Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Relictum Pro GTN | US$0,001572 | -2,24% | -9,15% | - | US$150.462 | - |
| 3202 |  artèQ ARTEQ | US$0,008703 | -0,02% | 2,98% | - | US$150.256 | - |
| 3203 |  Mineral MNR | US$0,002070 | -0,96% | 3,73% | - | US$143.381 | - |
| 3204 |  Alchemist MIST | US$1,49 | -0,52% | 1,58% | - | US$149.840 | - |
| 3205 |  Mobipad MBP | US$0,003128 | 0,59% | -14,80% | - | US$150.237 | - |
| 3206 |  Round X RNDX | US$0,0003975 | 19,80% | 7,27% | - | US$152.650 | - |
| 3207 |  Traders coin TRDC | US$0,0006221 | -1,09% | -0,42% | - | US$153.747 | - |
| 3208 |  Tortuga Finance Aptos tAPT | US$3,96 | 0,19% | -3,05% | - | US$149.384 | - |
| 3209 |  Art Gobblers Goo GOO | US$0,3784 | -11,38% | -15,48% | - | US$149.871 | - |
| 3210 |  Exen Coin BTXN | US$0,3557 | -3,40% | -6,21% | - | US$147.389 | - |
| 3211 |  Combo COMB | US$0,0005520 | 0,00% | -0,02% | - | US$147.974 | - |
| 3212 |  Animal Farm Pigs AFP | US$95,72 | -1,03% | 8,26% | - | US$146.743 | - |
| 3213 |  r/CryptoCurrency Moons MOON | US$0,08298 | 2,63% | -4,31% | - | US$146.868 | - |
| 3214 |  RoboFi VICS | US$0,07852 | -0,68% | -0,29% | - | US$148.279 | - |
| 3215 |  Convex CRV CVXCRV | US$0,4576 | -0,33% | -11,51% | - | US$146.290 | - |
| 3216 |  CBFINU CBFINU | US$0,00000002653 | -33,90% | -59,27% | - | US$152.584 | - |
| 3217 |  Fileshare Platform FSC | US$1,73 | 3,08% | -0,24% | - | US$144.937 | - |
| 3218 |  Dreams Quest DREAMS | US$0,001807 | 7,49% | -23,27% | - | US$145.242 | - |
| 3219 |  IX Token IXT | US$0,2940 | -3,29% | -3,10% | - | US$145.521 | - |
| 3220 |  Ctomorrow Platform CTP | US$0,01538 | 0,52% | -1,05% | - | US$145.014 | - |
| 3221 |  Wizardia WZRD | US$0,004083 | 3,52% | 1,66% | - | US$144.301 | - |
| 3222 |  AS Monaco Fan Token ASM | US$1,08 | 0,01% | 0,72% | - | US$142.392 | - |
| 3223 |  SoldierNodes SLD | US$0,1979 | 0,31% | 0,29% | - | US$143.586 | - |
| 3224 |  Natural Farm Union Protocol NFUP | US$0,004682 | -14,25% | 253,31% | - | US$155.835 | - |
| 3225 |  MARS4 MARS4 | US$0,0005802 | -0,20% | -4,25% | - | US$142.722 | - |
| 3226 |  Cardence CRDN | US$0,004948 | 0,52% | 3,15% | - | US$141.450 | - |
| 3227 |  Magic Internet Money MIM | US$0,9973 | 0,33% | 0,02% | - | US$143.206 | - |
| 3228 |  Unidef U | US$0,0002046 | -0,07% | -1,50% | - | US$141.434 | - |
| 3229 |  XRPUP XRPUP | US$0,08110 | -1,34% | 1,23% | - | US$142.013 | - |
| 3230 |  BH Network BHAT | US$0,03277 | 4,41% | -7,51% | - | US$141.440 | - |
| 3231 |  Lovelace World LACE | US$0,003086 | 3,64% | -15,66% | - | US$142.600 | - |
| 3232 |  Probinex PBX | US$0,03737 | -0,85% | -13,07% | - | US$142.087 | - |
| 3233 |  Geist Finance GEIST | US$0,008155 | -3,37% | -16,17% | - | US$140.053 | - |
| 3234 |  CrypWorld CWC | US$0,06891 | 16,54% | 1,05% | - | US$139.995 | - |
| 3235 |  LeisureMeta LM | US$0,4086 | 1,55% | 4,28% | - | US$138.309 | - |
| 3236 |  Stronger STRNGR | US$1,23 | -0,19% | 0,07% | - | US$139.839 | - |
| 3237 |  Blockasset BLOCK | US$0,02364 | -8,09% | 28,90% | - | US$146.525 | - |
| 3238 |  Sunny Aggregator SUNNY | US$0,00006811 | 5,81% | -0,91% | - | US$140.177 | - |
| 3239 |  WAXE WAXE | US$48,82 | 0,81% | 0,60% | - | US$143.534 | - |
| 3240 |  Yieldification YDF | US$0,01712 | -3,89% | -3,75% | - | US$138.998 | - |
| 3241 |  OpenLive NFT OPV | US$0,3611 | 0,68% | -1,48% | - | US$139.319 | - |
| 3242 |  DIEGO DIG | US$1,30 | -1,03% | 23,62% | - | US$136.411 | - |
| 3243 |  Revuto REVU | US$0,02150 | 5,55% | 3,92% | - | US$138.205 | - |
| 3244 |  AMATERAS AMT | US$0,005634 | -0,02% | -1,23% | - | US$136.696 | - |
| 3245 |  StorX Network SRX | US$0,01632 | -1,61% | -13,37% | - | US$135.524 | - |
| 3246 |  Tao Te Ching TTC | US$72,37 | -15,76% | -31,40% | - | US$135.838 | - |
| 3247 |  Treecle TRCL | US$0,001618 | 1,42% | -2,78% | - | US$135.415 | - |
| 3248 |  BLUEART TOKEN BLA | US$0,01855 | -12,79% | 51,50% | - | US$136.543 | - |
| 3249 |  YAY Games YAY | US$0,0002590 | 0,54% | 1,30% | - | US$134.893 | - |
| 3250 |  Evanesco Network EVA | US$0,0008557 | 67,59% | 51,08% | - | US$136.816 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.