Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SOULS OF META SOM | US$0,0006195 | -0,50% | -15,74% | - | US$134.606 | - |
| 3252 |  ZakumiFi ZAFI | US$0,1667 | 69,11% | 274,24% | - | US$134.447 | - |
| 3253 |  Roseon ROSN | US$0,01071 | -0,53% | -2,45% | - | US$133.958 | - |
| 3254 |  TaleCraft CRAFT | US$0,02474 | 36,58% | 29,47% | - | US$133.632 | - |
| 3255 |  EQIFI EQX | US$0,007913 | -2,84% | -4,20% | - | US$133.099 | - |
| 3256 |  Teleport PORT | US$0,003757 | 0,67% | -7,32% | - | US$132.952 | - |
| 3257 |  Ratio Finance RATIO | US$0,02209 | 28,03% | 21,90% | - | US$132.000 | - |
| 3258 |  ProspectorCrane CRANE$ | US$0,01851 | -17,38% | -25,40% | - | US$140.402 | - |
| 3259 |  BFK Warzone BFK | US$0,0007858 | 3,17% | 5,41% | - | US$136.308 | - |
| 3260 |  Sperax USD USDs | US$0,9995 | 0,19% | -0,19% | - | US$131.870 | - |
| 3261 |  QUARTZ QUARTZ | US$0,6527 | 0,27% | 6,49% | - | US$131.941 | - |
| 3262 |  QUASA QUA | US$0,001255 | -0,25% | -2,64% | - | US$132.169 | - |
| 3263 |  Citrus CTS | US$0,1170 | -3,43% | -2,05% | - | US$131.617 | - |
| 3264 |  The Winkyverse WNK | US$0,001470 | 2,42% | -3,24% | - | US$130.629 | - |
| 3265 |  Fistbump FIST | US$0,05712 | 3,53% | -0,79% | - | US$130.893 | - |
| 3266 |  SX Network SX | US$0,1484 | -1,27% | -1,98% | - | US$216.137 | - |
| 3267 |  Galaxy Arena Metaverse ESNC | US$0,01220 | 1,67% | 1,73% | - | US$130.125 | - |
| 3268 |  Realy REAL | US$0,09330 | -6,85% | -7,53% | - | US$131.858 | - |
| 3269 |  Dali DALI | US$0,000000005602 | -2,71% | -3,40% | - | US$136.052 | - |
| 3270 |  Bitcoin Asia BTCA | US$0,0007900 | 0,00% | -0,02% | - | US$129.536 | - |
| 3271 |  KlimaDAO KLIMA | US$1,78 | -3,64% | -5,93% | - | US$128.584 | - |
| 3272 |  Milo Inu MILO | US$0,000000003552 | -1,39% | 1,89% | - | US$128.514 | - |
| 3273 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08618 | 0,82% | 2,91% | - | US$128.099 | - |
| 3274 |  BNSD Finance BNSD | US$0,001314 | -18,77% | -26,60% | - | US$126.895 | - |
| 3275 |  Local Traders LCT | US$0,006097 | 8,36% | -34,46% | - | US$127.124 | - |
| 3276 |  SEOR Network SEOR | US$0,001617 | -2,73% | -17,08% | - | US$127.230 | - |
| 3277 |  Acala Dollar(Acala) AUSD | US$0,5317 | 4,88% | -8,43% | - | US$127.061 | - |
| 3278 |  XDAO XDAO | US$0,8011 | 18,25% | 9,07% | - | US$125.775 | - |
| 3279 |  Crypto International CRI | US$0,4430 | 2,15% | -2,73% | - | US$126.161 | - |
| 3280 |  MetaMerce MERCE | US$0,00007090 | 2,65% | 5,42% | - | US$126.592 | - |
| 3281 |  Metis MTS | US$0,003869 | -3,33% | -17,25% | - | US$125.161 | - |
| 3282 |  Cypherium CPH | US$0,02406 | 4,18% | 8,57% | - | US$123.791 | - |
| 3283 |  LinkDao Network LKD | US$0,6344 | 2,32% | 9,43% | - | US$124.762 | - |
| 3284 |  Xrp Classic XRPC | US$0,003395 | 4,35% | 16,96% | - | US$124.504 | - |
| 3285 |  Sleep Future SLEEPEE | US$0,001898 | -2,00% | -6,55% | - | US$123.921 | - |
| 3286 |  Buffer Finance BFR | US$0,2641 | 2,75% | 8,29% | - | US$124.052 | - |
| 3287 |  Wrapped Moonriver WMOVR | US$6,65 | 0,58% | -4,06% | - | US$123.924 | - |
| 3288 |  Yearn Classic Finance EARN | US$0,8600 | 0,00% | 3,59% | - | US$124.823 | - |
| 3289 |  ADADOWN ADADOWN | US$0,008331 | 0,00% | 4,52% | - | US$123.549 | - |
| 3290 |  Dark Frontiers DARK | US$0,04500 | 9,76% | 32,94% | - | US$122.833 | - |
| 3291 |  Shido SHIDO | US$0,0001348 | -1,57% | 9,07% | - | US$123.005 | - |
| 3292 |  CROWD CWD | US$0,0001510 | -15,30% | -12,68% | - | US$123.289 | - |
| 3293 |  Enjinstarter EJS | US$0,001720 | 3,26% | 6,33% | - | US$122.469 | - |
| 3294 |  BENQI Liquid Staked AVAX SAVAX | US$12,35 | -0,73% | -1,66% | - | US$123.042 | - |
| 3295 |  Modex MODEX | US$0,01132 | -0,01% | -4,42% | - | US$122.529 | - |
| 3296 |  Uhive HVE2 | US$0,0006040 | 3,66% | -1,75% | - | US$122.317 | - |
| 3297 |  NetZero NZERO | US$0,1416 | -29,31% | -23,43% | - | US$121.962 | - |
| 3298 |  Betterment Digital BEMD | US$0,0004341 | -3,81% | 3,14% | - | US$122.393 | - |
| 3299 |  Dopex DPX | US$246,41 | -0,57% | -2,64% | - | US$120.931 | - |
| 3300 |  Metano METANO | US$0,0002373 | 2,78% | 22,25% | - | US$121.524 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.