Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Degree Crypto Token DCT | US$231,43 | -12,45% | -15,72% | - | US$170.209 | - |
| 3152 |  Proof Of Liquidity POL | US$0,01493 | 0,20% | -5,01% | - | US$169.641 | - |
| 3153 |  Pikaster SRBP | US$0,02612 | 42,93% | -41,81% | - | US$168.348 | - |
| 3154 |  Gafa GAFA | US$0,001462 | -7,30% | -13,34% | - | US$173.152 | - |
| 3155 |  MRHB DeFi Network MRHB | US$0,005230 | -0,36% | -0,60% | - | US$168.361 | - |
| 3156 |  Nitro League NITRO | US$0,01261 | -1,41% | -14,46% | - | US$168.360 | - |
| 3157 |  Scouthub HUB | US$0,01744 | -2,85% | -12,25% | - | US$167.262 | - |
| 3158 |  Metaverse VR MEVR | US$0,02353 | -1,77% | -3,84% | - | US$168.115 | - |
| 3159 |  Philcoin PHL | US$0,03575 | -1,64% | 2,02% | - | US$167.206 | - |
| 3160 |  Laqira Protocol LQR | US$0,009801 | -4,66% | -16,29% | - | US$166.704 | - |
| 3161 |  Realm REALM | US$0,01118 | -0,19% | 1,12% | - | US$167.488 | - |
| 3162 |  Goldario GLD | US$0,02826 | 17,47% | 4,36% | - | US$167.372 | - |
| 3163 |  Marinade MNDE | US$0,05869 | -0,83% | -13,88% | - | US$167.360 | - |
| 3164 |  Meblox Protocol MEB | US$0,004310 | 62,75% | 4,88% | - | US$167.221 | - |
| 3165 |  Faith Tribe FTRB | US$0,008284 | -1,21% | 5,01% | - | US$166.946 | - |
| 3166 |  Divergence DIVER | US$0,009983 | -0,86% | -1,47% | - | US$166.193 | - |
| 3167 |  Symbiosis Finance SIS | US$0,07208 | -2,42% | -11,99% | - | US$165.455 | - |
| 3168 |  Angel Dust AD | US$0,000008236 | -0,46% | -5,13% | - | US$165.413 | - |
| 3169 |  LUXY LUXY | US$0,01427 | -0,29% | -2,32% | - | US$164.595 | - |
| 3170 |  NAGA NGC | US$0,05744 | 9,01% | -32,63% | - | US$163.216 | - |
| 3171 |  Crypteriumcoin CCOIN | US$0,03304 | 0,31% | -0,43% | - | US$166.684 | - |
| 3172 |  Reltime RTC | US$0,0001995 | -5,92% | -20,93% | - | US$161.753 | - |
| 3173 |  Antex ANTEX | US$0,000007336 | -0,01% | -9,16% | - | US$161.685 | - |
| 3174 |  Byepix EPIX | US$0,07329 | -16,77% | -40,69% | - | US$160.671 | - |
| 3175 |  Posschain POSS | US$0,01112 | 5,27% | -1,42% | - | US$161.250 | - |
| 3176 |  TOR TOR | US$0,9940 | -0,45% | -0,23% | - | US$160.603 | - |
| 3177 |  bloXmove Token BLXM | US$0,1887 | 3,29% | 1,93% | - | US$160.405 | - |
| 3178 |  CyOp Protocol CYOP | US$0,000000009978 | 2,98% | -1,00% | - | US$159.539 | - |
| 3179 |  Chronicum CHRO | US$0,0009061 | -0,29% | 0,87% | - | US$159.368 | - |
| 3180 |  OSK OSK | US$6,98 | 3,81% | 67,69% | - | US$159.751 | - |
| 3181 |  WAHED PROJECTS LTD WAHED | US$0,006519 | 1,09% | 1,38% | - | US$157.542 | - |
| 3182 |  Superpower Squad SQUAD | US$0,03287 | 0,41% | -40,02% | - | US$157.479 | - |
| 3183 |  Catgirl CATGIRL | US$0,000000000319 | -0,19% | 1,17% | - | US$157.684 | - |
| 3184 |  Netvrk NTVRK | US$0,1520 | 2,89% | 16,41% | - | US$157.473 | - |
| 3185 |  AptosLaunch Token ALT | US$0,05697 | 1,43% | 1,49% | - | US$156.395 | - |
| 3186 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09605 | -2,81% | 9,29% | - | US$157.796 | - |
| 3187 |  exeno coin EXN | US$0,2481 | -0,18% | -1,05% | - | US$155.901 | - |
| 3188 |  Wombex Finance WMX | US$0,1073 | -0,24% | -26,14% | - | US$156.726 | - |
| 3189 |  Celestial CELT | US$0,002313 | -1,23% | -0,84% | - | US$155.634 | - |
| 3190 |  SAFE(AnWang) SAFE | US$6,17 | 11,26% | -3,69% | - | US$153.708 | - |
| 3191 |  NAOS Finance NAOS | US$0,01066 | 2,80% | 1,79% | - | US$153.063 | - |
| 3192 |  CANTO CANTO | US$0,1122 | 0,31% | -6,88% | - | US$153.338 | - |
| 3193 |  AGAME AG | US$0,01068 | -4,49% | -2,48% | - | US$153.139 | - |
| 3194 |  HALO network HO | US$0,5184 | 7,40% | 5,19% | - | US$153.629 | - |
| 3195 |  PayNet Coin PAYN | US$0,09989 | 0,00% | 0,14% | - | US$153.217 | - |
| 3196 |  Bikerush BRT | US$0,005287 | 2,52% | 3,91% | - | US$152.856 | - |
| 3197 |  Utopia USD UUSD | US$0,9944 | -0,03% | -0,06% | - | US$154.097 | - |
| 3198 |  OwlDAO OWL | US$0,008250 | 0,09% | 15,09% | - | US$150.342 | - |
| 3199 |  BTCDOWN BTCDOWN | US$0,04354 | -0,72% | -0,49% | - | US$151.463 | - |
| 3200 |  sBTC SBTC | US$16.876,45 | 0,16% | -0,58% | - | US$150.969 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.