Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SocialGood SG | US$0,05308 | -11,19% | -8,95% | - | US$106.230 | - |
| 3352 |  DAYSTARTER DST | US$0,03421 | -4,47% | -1,80% | - | US$104.902 | - |
| 3353 |  mCoin MCOIN | US$1,08 | -1,04% | 0,00% | - | US$105.299 | - |
| 3354 |  PicaArtMoney PICA | US$0,005662 | 2,02% | -9,13% | - | US$105.571 | - |
| 3355 |  MOBLAND SYNR | US$0,008323 | -3,71% | -1,40% | - | US$105.501 | - |
| 3356 |  Calo CALO | US$0,009508 | 1,49% | -18,04% | - | US$108.686 | - |
| 3357 |  Vanesse VNES | US$0,01721 | -12,19% | -4,98% | - | US$105.196 | - |
| 3358 |  Scrap SCRAP | US$0,2246 | -0,02% | -42,11% | - | US$107.024 | - |
| 3359 |  TFS Token TFS | US$0,005076 | 0,06% | -0,90% | - | US$104.734 | - |
| 3360 |  Nirvana ANA ANA | US$0,1057 | 0,76% | -0,25% | - | US$104.373 | - |
| 3361 |  Avatly AVA | US$0,002135 | -10,89% | -22,22% | - | US$104.000 | - |
| 3362 |  Premia PREMIA | US$0,6783 | 4,07% | -1,52% | - | US$103.053 | - |
| 3363 |  Aldrin RIN | US$0,1168 | 1,54% | 2,78% | - | US$102.796 | - |
| 3364 |  BINGO BG | US$0,001862 | -1,11% | -0,87% | - | US$103.073 | - |
| 3365 |  DEUS Finance DEUS | US$83,53 | 0,87% | 0,13% | - | US$102.825 | - |
| 3366 |  Battle Infinity IBAT | US$0,001611 | -0,82% | -3,14% | - | US$102.845 | - |
| 3367 |  IndiGG INDI | US$0,1101 | 4,94% | 2,64% | - | US$102.564 | - |
| 3368 |  i Money Crypto IMC | US$0,06154 | -0,41% | -1,77% | - | US$102.273 | - |
| 3369 |  H3RO3S H3RO3S | US$0,001336 | 12,23% | 12,72% | - | US$103.137 | - |
| 3370 |  Fidira FID | US$0,006723 | 0,29% | -18,29% | - | US$101.847 | - |
| 3371 |  HyperChainX HYPER | US$0,0001673 | 0,05% | 4,05% | - | US$104.648 | - |
| 3372 |  Ginoa GINOA | US$0,4175 | -3,42% | -42,04% | - | US$102.146 | - |
| 3373 |  CRIPCO IP3 | US$0,3595 | 1,62% | 5,87% | - | US$102.376 | - |
| 3374 |  BNBDOWN BNBDOWN | US$0,02589 | 1,21% | -3,90% | - | US$103.145 | - |
| 3375 |  Sweeptoken SWEEP | US$0,000000000012 | 2,60% | 52,90% | - | US$101.414 | - |
| 3376 |  Kishimoto KISHIMOTO | US$0,00003006 | -3,39% | 10,32% | - | US$101.698 | - |
| 3377 |  DeFi Warrior (FIWA) FIWA | US$0,00008832 | 0,35% | -3,25% | - | US$101.857 | - |
| 3378 |  Arenum ARNM | US$0,02179 | -2,92% | 12,16% | - | US$101.263 | - |
| 3379 |  Ookeenga OKG | US$0,005574 | -3,53% | -13,28% | - | US$100.677 | - |
| 3380 |  Cindrum CIND | US$0,001811 | -11,77% | 202,53% | - | US$102.502 | - |
| 3381 |  Zambesigold ZGD | US$0,5160 | -6,52% | -28,15% | - | US$100.272 | - |
| 3382 |  TopChain TOPC | US$0,0004430 | 6,75% | 6,73% | - | US$107.209 | - |
| 3383 |  Kyrrex KRRX | US$0,2504 | -13,64% | -31,54% | - | US$100.101 | - |
| 3384 |  Tectonic TONIC | US$0,00000008727 | -0,01% | -0,91% | - | US$100.531 | - |
| 3385 |  PL^Gnet PLUG | US$0,001782 | 3,13% | -42,74% | - | US$100.478 | - |
| 3386 |  Kyoko KYOKO | US$0,01571 | -0,13% | -7,24% | - | US$99.816,73 | - |
| 3387 |  VLaunch VPAD | US$0,03138 | -0,47% | -3,09% | - | US$99.587,08 | - |
| 3388 |  3air 3AIR | US$0,009954 | -2,87% | -22,21% | - | US$99.749,18 | - |
| 3389 |  India Coin XINDIA | US$0,0000001513 | -0,84% | 1,20% | - | US$103.746 | - |
| 3390 |  Kaizen Finance KZEN | US$0,02614 | -1,21% | -4,59% | - | US$99.131,93 | - |
| 3391 |  Shera Tokens SHR | US$0,0000001295 | 7,92% | 8,17% | - | US$102.162 | - |
| 3392 |  Crazy Internet Coin CIC | US$0,1370 | 20,39% | -0,52% | - | US$98.644,51 | - |
| 3393 |  Dogens DOGENS | US$0,8109 | -9,87% | 0,00% | - | US$96.256,32 | - |
| 3394 |  Trice TRI | US$0,7600 | -6,17% | -20,84% | - | US$98.261,26 | - |
| 3395 |  Revenue Coin RVC | US$0,001929 | 0,40% | 2,38% | - | US$101.682 | - |
| 3396 |  MetaMUI MMUI | US$0,1285 | 5,01% | 7,89% | - | US$100.540 | - |
| 3397 |  Belrium BEL | US$4,50 | 0,46% | 3,32% | - | US$98.100,70 | - |
| 3398 |  Peruvian National Football Team Fan Token FPFT | US$0,01763 | -3,73% | 15,09% | - | US$93.605,08 | - |
| 3399 |  LavaX Labs LAVAX | US$0,01670 | -2,05% | -5,45% | - | US$98.070,29 | - |
| 3400 |  Future Of Fintech FOF | US$1,14 | -1,77% | -6,15% | - | US$98.070,28 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.