Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Multichain MULTI | US$4,43 | 7,21% | 17,90% | - | US$11.488.848 | - |
| 2602 |  Wrapped Matic WMATIC | US$0,7961 | -0,30% | -2,44% | - | US$8.517.179 | - |
| 2603 |  Australian Dollar Token AUDT | US$0,6705 | -0,24% | 0,17% | - | US$8.289.395 | - |
| 2604 |  StableFund USD SFUSD | US$0,8805 | -5,28% | -11,93% | - | US$7.549.311 | - |
| 2605 |  Paycoin PCI | US$0,2758 | 4,77% | 9,05% | - | US$7.121.899 | - |
| 2606 |  OKC Token OKT | US$25,26 | -0,97% | 5,88% | - | US$7.198.525 | - |
| 2607 |  Goat Gang GGT | US$24,39 | -9,22% | -38,34% | - | US$6.919.003 | - |
| 2608 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,01% | 0,03% | - | US$5.581.579 | - |
| 2609 |  Compound USD Coin CUSDC | US$0,02258 | -0,34% | 0,88% | - | US$5.522.715 | - |
| 2610 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,02% | - | US$5.280.417 | - |
| 2611 |  Wrapped Solana SOL | US$11,44 | -2,98% | -8,24% | - | US$4.627.711 | - |
| 2612 |  Shibnobi(New) SHINJA | US$0,00009705 | -6,19% | -24,10% | - | US$4.777.778 | - |
| 2613 |  GAMI World GAMI | US$0,5964 | 1,04% | 34,89% | - | US$4.662.901 | - |
| 2614 |  ThetaDrop TDROP | US$0,004553 | -20,78% | 10,49% | - | US$4.539.269 | - |
| 2615 |  Crypto ARC ARC | US$0,1349 | -0,11% | 0,93% | - | US$4.494.624 | - |
| 2616 |  Soonaverse SOON | US$0,5255 | -0,98% | 86,23% | - | US$4.227.010 | - |
| 2617 |  Compound Dai CDAI | US$0,02213 | 0,04% | 0,02% | - | US$4.174.958 | - |
| 2618 |  Memeverse MEME | US$0,004564 | -17,91% | 51,44% | - | US$4.337.054 | - |
| 2619 |  Frutti Dino FDT | US$0,1018 | 2,32% | 1,19% | - | US$3.979.222 | - |
| 2620 |  MinePlex PLEX | US$0,1249 | 1,60% | 5,27% | - | US$3.888.887 | - |
| 2621 |  Coinbase Wrapped Staked ETH CBETH | US$1.195,27 | 0,06% | 1,76% | - | US$4.018.562 | - |
| 2622 |  ArchLoot ALT | US$0,4864 | -24,63% | 1,91% | - | US$3.838.248 | - |
| 2623 |  WhiteBIT Token WBT | US$4,09 | -0,74% | -6,49% | - | US$3.719.595 | - |
| 2624 |  Everdome DOME | US$0,002396 | -0,89% | -7,82% | - | US$3.655.474 | - |
| 2625 |  Lido wstETH WSTETH | US$1.331,83 | 0,00% | 3,13% | - | US$3.616.075 | - |
| 2626 |  Media Network MEDIA | US$14,07 | 24,25% | -3,12% | - | US$2.906.921 | - |
| 2627 |  ZEDXION ZEDXION | US$0,09295 | 0,10% | -1,17% | - | US$3.536.047 | - |
| 2628 |  ALTAVA TAVA | US$0,2982 | 5,56% | 15,11% | - | US$3.288.908 | - |
| 2629 |  Angola AGLA | US$0,03110 | -2,05% | 12,13% | - | US$3.298.168 | - |
| 2630 |  Meetin Token METI | US$0,08100 | -0,12% | -0,70% | - | US$3.118.616 | - |
| 2631 |  PLC Ultima PLCU | US$1.295,27 | 13,67% | 6,75% | - | US$3.039.709 | - |
| 2632 |  INOFI FON | US$0,6210 | 0,52% | -13,61% | - | US$2.883.554 | - |
| 2633 |  FUTUREXCRYPTO FXC | US$0,7525 | 3,10% | 35,91% | - | US$2.803.822 | - |
| 2634 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,01% | - | US$2.770.472 | - |
| 2635 |  P2P Solutions foundation P2PS | US$48,85 | 0,08% | 9,63% | - | US$2.735.469 | - |
| 2636 |  Fracton Protocol FT | US$2,55 | -1,94% | 11,93% | - | US$2.713.937 | - |
| 2637 |  Compound USDT CUSDT | US$0,02208 | 0,01% | 49,25% | - | US$2.639.399 | - |
| 2638 |  Square Token SQUA | US$27,26 | -4,06% | 6,31% | - | US$2.544.390 | - |
| 2639 |  The Debt Box DEBT | US$17,65 | 0,48% | 24,40% | - | US$2.491.928 | - |
| 2640 |  Oasys OAS | US$0,04753 | -7,32% | -20,31% | - | US$2.462.768 | - |
| 2641 |  Tari World TARI | US$23,16 | -4,82% | 23,65% | - | US$2.448.448 | - |
| 2642 |  FLOKI FLOKI | US$0,000009182 | 1,56% | 2,31% | - | US$2.421.358 | - |
| 2643 |  XEN Crypto XEN | US$0,000002841 | -7,31% | 1,58% | - | US$2.431.469 | - |
| 2644 |  Beacon ETH BETH | US$1.169,05 | -0,31% | 3,49% | - | US$2.374.804 | - |
| 2645 |  Walken WLKN | US$0,04013 | -2,94% | -7,28% | - | US$2.321.204 | - |
| 2646 |  USD Coin Bridged USDCE | US$0,9998 | -0,05% | -0,01% | - | US$2.308.388 | - |
| 2647 |  Lovely Inu LOVELY | US$0,00000009461 | 10,73% | 4,51% | - | US$2.164.296 | - |
| 2648 |  Biconomy Exchange Token BIT | US$0,000006630 | 0,20% | 5,02% | - | US$2.056.062 | - |
| 2649 |  Beldex BDX | US$0,04488 | 0,12% | 1,14% | - | US$2.012.809 | - |
| 2650 |  Enegra (EGX) EGX | US$173,31 | 0,35% | 0,26% | - | US$1.952.875 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.