Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Comet CMT | US$0,002190 | 0,30% | -37,90% | US$1.912 | - | 872.830 CMT |
| 2552 |  LitecoinToken LTK | US$0,00000002000 | -0,02% | 0,00% | US$1.876 | - | 93.798.013.228 LTK |
| 2553 |  SafeCapital SCAP | US$0,0009997 | 1,96% | 1,02% | US$1.852 | US$0,2700 | 1.852.870 SCAP |
| 2554 |  XOVBank XOV | US$0,00001221 | 0,08% | 2,78% | US$1.731 | - | 141.755.903 XOV |
| 2555 |  Mesefa SEFA | US$0,004000 | 0,00% | -33,34% | US$1.723 | US$2,14 | 430.655 SEFA |
| 2556 |  DNotes NOTE | US$0,00001221 | 0,08% | 2,77% | US$1.649 | - | 135.043.262 NOTE |
| 2557 |  FinNexus FNX | US$0,00004657 | -67,20% | 4,50% | US$1.605 | US$42,27 | 34.472.130 FNX |
| 2558 |  SocialCoin SOCC | US$0,0001389 | 0,45% | -0,63% | US$1.461 | - | 10.518.425 SOCC |
| 2559 |  Coinonat CXT | US$0,0001685 | 0,30% | 0,31% | US$1.453 | - | 8.623.200 CXT |
| 2560 |  Scanetchain SWC | US$0,000001685 | 0,30% | 0,31% | US$1.414 | US$4,03 | 839.506.297 SWC |
| 2561 |  LiteCoin Ultra LTCU | US$0,001348 | 0,30% | 0,31% | US$1.390 | - | 1.031.300 LTCU |
| 2562 |  Merebel MERI | US$0,0002190 | 0,30% | 0,31% | US$1.357 | - | 6.195.344 MERI |
| 2563 |  STRAKS STAK | US$0,00005054 | 0,30% | 0,31% | US$1.206 | US$0,4200 | 23.858.907 STAK |
| 2564 |  Iconic ICON | US$0,002022 | 0,30% | 0,31% | US$1.199 | - | 592.894 ICON |
| 2565 |  SF Capital SFCP | US$0,00001103 | -61,08% | -21,79% | US$1.103 | US$16,67 | 99.999.500 SFCP |
| 2566 |  Dinero DIN | US$0,0001179 | -12,24% | 0,31% | US$1.055 | US$56,98 | 8.947.929 DIN |
| 2567 |  Dash Green DASHG | US$0,0004380 | 0,30% | 0,31% | US$1.008 | - | 2.300.683 DASHG |
| 2568 |  Crystal Token CYL | US$0,001685 | 0,30% | 0,31% | US$951 | US$17.545,60 | 564.377 CYL |
| 2569 |  Save and Gain SANDG | US$0,0003089 | 0,20% | 1,42% | US$947 | - | 3.064.800 SANDG |
| 2570 |  KZ Cash KZC | US$0,0005223 | 0,30% | -18,17% | US$817 | US$18,42 | 1.563.996 KZC |
| 2571 |  Wild Beast Block WBB | US$0,004380 | 0,30% | -40,72% | US$797 | - | 181.919 WBB |
| 2572 |  Concoin CONX | US$0,001011 | 0,30% | 0,31% | US$752 | - | 744.266 CONX |
| 2573 |  Veles VLS | US$0,0005054 | 0,30% | 0,31% | US$652 | - | 1.290.083 VLS |
| 2574 |  Klimatas KTS | US$0,0008761 | 0,30% | -89,50% | US$633 | - | 722.904 KTS |
| 2575 |  Helpico HELP | US$0,02355 | 0,00% | 0,15% | US$556 | - | 23.628 HELP |
| 2576 |  Feellike FLL | US$0,0003001 | 0,00% | -0,02% | US$536 | - | 1.785.468 FLL |
| 2577 |  PonziCoin PONZI | US$0,0005054 | 0,30% | -24,76% | US$435 | - | 861.099 PONZI |
| 2578 |  Blizzard Network BLIZZ | US$0,0007357 | -0,79% | -5,68% | US$397 | - | 540.000 BLIZZ |
| 2579 |  Argus ARGUS | US$0,0003370 | 0,30% | -33,12% | US$387 | - | 1.148.324 ARGUS |
| 2580 |  Diligence IRA | US$0,00001685 | 0,30% | 0,31% | US$354 | - | 21.000.000 IRA |
| 2581 |  GokuMarket Credit GMC | US$0,00007509 | 0,00% | 11,98% | US$237 | US$82,12 | 3.155.000 GMC |
| 2582 |  Aeron ARNX | US$0,00001064 | -16,43% | -54,81% | US$213 | US$13.875,17 | 20.000.000 ARNX |
| 2583 |  Storeum STO | US$0,0000007290 | 0,08% | 2,77% | US$203 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001221 | 0,08% | 2,77% | US$184 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001685 | 0,30% | 0,31% | US$170 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,0000007237 | 0,88% | -16,85% | US$36 | US$61,10 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001248 | 7,41% | 4,94% | US$19 | US$277,47 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006739 | 0,30% | 0,31% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000002100 | -6,48% | 1,92% | US$0 | US$3,31 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000009022 | -5,42% | -9,02% | US$0 | US$687,74 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 123,39% | -39,86% | US$0 | US$50,44 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.220,35 | 0,04% | 2,79% | - | US$151.977.744 | - |
| 2593 |  Try.Finance TRY | US$0,05295 | 0,03% | 0,03% | - | US$57.661.946 | - |
| 2594 |  Geegoopuzzle GGP | US$6,20 | 0,29% | 0,19% | - | US$40.612.817 | - |
| 2595 |  Business Platform Tomato Coin BPTC | US$0,04424 | 0,32% | 0,29% | - | US$39.153.878 | - |
| 2596 |  BITCOIN ADDITIONAL BTCA | US$16.847,76 | 0,30% | 0,31% | - | US$35.697.442 | - |
| 2597 |  Edgecoin EDGT | US$1,00 | 0,03% | -0,03% | - | US$33.432.415 | - |
| 2598 |  NFTNetwork NFTN | US$0,009757 | -10,76% | -35,74% | - | US$22.701.967 | - |
| 2599 |  GoCryptoMe GCME | US$0,01574 | 1,32% | 33,38% | - | US$18.833.703 | - |
| 2600 |  XT.com Token XT | US$2,02 | 0,14% | -1,14% | - | US$14.917.578 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.