Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ritocoin RITO | US$0,00001685 | 0,30% | 0,31% | US$29.768 | US$5,22 | 1.766.875.876 RITO |
| 2302 |  BitWhite BTW | US$0,0008010 | 10,98% | 1,72% | US$29.096 | US$53.698,64 | 36.325.371 BTW |
| 2303 |  GoldBlocks GB | US$0,001853 | 0,30% | 0,31% | US$28.844 | - | 15.563.873 GB |
| 2304 |  StrongHands Masternode SHMN | US$0,006571 | 0,30% | 0,31% | US$28.702 | - | 4.368.164 SHMN |
| 2305 |  ATBCoin ATB | US$0,0006739 | 0,30% | 0,31% | US$28.330 | - | 42.038.227 ATB |
| 2306 |  SkinCoin SKIN | US$0,0003175 | 18,28% | -4,57% | US$27.998 | US$14.407,69 | 88.183.483 SKIN |
| 2307 |  ALL BEST ICO ALLBI | US$0,00005845 | -21,63% | -74,59% | US$28.005 | US$3.501,15 | 479.147.304 ALLBI |
| 2308 |  LUXCoin LUX | US$0,002022 | 0,30% | 0,31% | US$27.272 | - | 13.489.309 LUX |
| 2309 |  Yocoin YOC | US$0,00007340 | -4,32% | -4,90% | US$27.131 | US$14,31 | 369.659.255 YOC |
| 2310 |  ClassicDoge XDOGE | US$0,000001779 | -0,39% | -2,14% | US$26.986 | US$1,37 | 15.170.955.963 XDOGE |
| 2311 |  MONK MONK | US$0,002079 | -7,33% | 7,42% | US$26.950 | US$460,38 | 12.963.755 MONK |
| 2312 |  Fivebalance FBN | US$0,00002442 | 0,08% | 2,77% | US$26.682 | - | 1.092.481.026 FBN |
| 2313 |  FNB Protocol FNB | US$0,00001100 | 0,00% | 139,09% | US$26.515 | - | 2.410.449.913 FNB |
| 2314 |  Scrypta LYRA | US$0,001078 | 0,30% | 0,31% | US$26.312 | - | 24.402.218 LYRA |
| 2315 |  Smoothy SMTY | US$0,005122 | -2,40% | -5,78% | US$26.070 | US$55.322,30 | 5.089.773 SMTY |
| 2316 |  TrueDeck TDP | US$0,0008426 | -1,35% | 2,77% | US$25.882 | US$9.671,77 | 30.717.516 TDP |
| 2317 |  Opal OPAL | US$0,001685 | 0,30% | 0,31% | US$25.535 | - | 15.156.364 OPAL |
| 2318 |  Membrana MBN | US$0,00006685 | 0,08% | -46,77% | US$25.398 | US$8,07 | 379.943.490 MBN |
| 2319 |  WinCash WCC | US$0,01685 | 0,30% | 0,31% | US$25.268 | US$42,20 | 1.499.784 WCC |
| 2320 |  GCN Coin GCN | US$0,0000001460 | 1,21% | -12,30% | US$25.119 | US$6,44 | 172.076.810.000 GCN |
| 2321 |  Kuverit KUV | US$0,000009400 | 67,86% | 95,81% | US$24.951 | US$1,10 | 2.654.360.436 KUV |
| 2322 |  AllSafe ASAFE | US$0,002696 | -2,61% | -13,24% | US$24.653 | US$2,57 | 9.145.370 ASAFE |
| 2323 |  XPA XPA | US$0,0004274 | 0,08% | 2,77% | US$24.438 | - | 57.177.751 XPA |
| 2324 |  ARAW ARAW | US$0,00001221 | 0,08% | 2,77% | US$24.345 | - | 1.993.576.188 ARAW |
| 2325 |  CoinAlpha ALP | US$0,0001738 | 1,15% | 0,67% | US$24.270 | US$24,37 | 139.623.960 ALP |
| 2326 |  NevaCoin NEVA | US$0,004465 | 0,30% | 0,31% | US$24.250 | - | 5.431.630 NEVA |
| 2327 |  JavaScript Token JS | US$0,003033 | 0,30% | 0,31% | US$24.236 | - | 7.991.996 JS |
| 2328 |  Universal Currency UNIT | US$0,001516 | 0,30% | 0,31% | US$24.184 | - | 15.949.110 UNIT |
| 2329 |  Blockburn BURN | US$0,00001221 | 0,08% | 2,77% | US$24.151 | - | 1.977.738.958 BURN |
| 2330 |  BERNcash BERN | US$0,0003370 | 0,30% | 0,31% | US$24.003 | - | 71.234.301 BERN |
| 2331 |  Bitcoin Confidential BC | US$0,000003252 | -8,89% | -42,52% | US$23.956 | US$1,24 | 7.365.901.523 BC |
| 2332 |  Islander ISA | US$0,00004372 | 1,13% | 0,43% | US$23.863 | US$478,86 | 545.753.780 ISA |
| 2333 |  Curio CUR | US$0,01206 | 0,08% | -6,15% | US$23.721 | - | 1.966.078 CUR |
| 2334 |  2local 2LC | US$0,000002816 | -7,96% | -33,11% | US$23.510 | US$81,14 | 8.347.283.321 2LC |
| 2335 |  Niftify NIFT | US$0,002026 | 0,50% | -14,62% | US$23.299 | US$14.099,13 | 11.500.769 NIFT |
| 2336 |  CorionX CORX | US$0,0001779 | -2,30% | -3,94% | US$23.116 | US$71,73 | 129.910.129 CORX |
| 2337 |  EventChain EVC | US$0,0007327 | -11,69% | 2,77% | US$22.897 | US$2.920,11 | 31.250.497 EVC |
| 2338 |  Startcoin START | US$0,0005054 | 0,30% | 0,31% | US$22.785 | - | 45.079.785 START |
| 2339 |  Moniwar MOWA | US$0,002075 | -1,01% | 0,47% | US$22.433 | US$108,92 | 10.810.810 MOWA |
| 2340 |  Ormeus Ecosystem ECO | US$0,00001007 | 5,63% | 20,96% | US$22.450 | US$317,48 | 2.230.453.136 ECO |
| 2341 |  SparksPay SPK | US$0,001820 | -4,98% | -1,51% | US$22.100 | US$2,49 | 12.145.772 SPK |
| 2342 |  Crypto Kombat KOMBAT | US$2,16 | -0,46% | -12,91% | US$21.829 | - | 10.107 KOMBAT |
| 2343 |  PlatinumBAR XPTX | US$0,009940 | -1,37% | -28,69% | US$21.472 | US$22,58 | 2.160.126 XPTX |
| 2344 |  Unify UNIFY | US$0,001179 | 0,30% | -45,99% | US$21.446 | - | 18.185.085 UNIFY |
| 2345 |  Shield Protocol SHIELD | US$0,08679 | -3,10% | -1,83% | US$21.221 | US$123,38 | 244.499 SHIELD |
| 2346 |  PureVidz VIDZ | US$0,0001685 | 0,30% | 0,31% | US$21.107 | - | 125.279.775 VIDZ |
| 2347 |  Ratecoin XRA | US$0,0001685 | 0,30% | 0,31% | US$20.630 | - | 122.449.162 XRA |
| 2348 |  Origo OGO | US$0,00004600 | -6,12% | 6,96% | US$20.264 | - | 440.516.789 OGO |
| 2349 |  BonFi BNF | US$0,00006800 | 11,48% | -0,02% | US$20.224 | US$35,57 | 297.418.335 BNF |
| 2350 |  PayCoin XPY | US$0,001685 | 25,38% | 25,39% | US$20.209 | US$3,55 | 11.995.342 XPY |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.