Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KanadeCoin KNDC | US$0,00001221 | 0,08% | 2,77% | US$66.810 | - | 5.471.056.500 KNDC |
| 2152 |  BBSCoin BBS | US$0,0000006577 | 0,00% | 1,26% | US$66.813 | - | 101.578.614.878 BBS |
| 2153 |  UniFarm UFARM | US$0,001740 | -0,44% | -3,65% | US$66.767 | US$44.763,37 | 38.375.919 UFARM |
| 2154 |  Enigma ENG | US$0,004791 | 5,13% | 2,19% | US$66.558 | US$97.449,08 | 13.891.797 ENG |
| 2155 |  DINGO TOKEN DINGO | US$0,000000000419 | -2,02% | 0,43% | US$66.407 | US$16,85 | 158.341.134.662.230 DINGO |
| 2156 |  Tourist Token TOTO | US$0,00001221 | 0,08% | 2,77% | US$66.349 | - | 5.433.323.630 TOTO |
| 2157 |  Mochi Market MOMA | US$0,001694 | -0,42% | -12,88% | US$65.746 | US$13.233,67 | 38.820.449 MOMA |
| 2158 |  Azuki AZUKI | US$0,005827 | 0,00% | 1,32% | US$65.754 | - | 11.284.984 AZUKI |
| 2159 |  TagCoin TAG | US$0,01011 | 0,30% | -11,49% | US$65.038 | - | 6.433.866 TAG |
| 2160 |  Playkey PKT | US$0,003254 | -2,99% | -1,57% | US$56.666 | US$38.398,60 | 17.414.614 PKT |
| 2161 |  Zebi Token ZEBI | US$0,00006071 | -32,26% | -33,79% | US$64.289 | US$5,13 | 1.058.998.069 ZEBI |
| 2162 |  CryptoTycoon CTT | US$0,2826 | 12,19% | 8,56% | US$64.014 | US$13.786,55 | 226.556 CTT |
| 2163 |  Shadow Token SHDW | US$0,009098 | 0,30% | 0,31% | US$63.685 | - | 7.000.000 SHDW |
| 2164 |  YENTEN YTN | US$0,001516 | 0,30% | -0,79% | US$63.612 | - | 41.952.065 YTN |
| 2165 |  Fortuna Sittard Fan Token FOR | US$0,3261 | 0,36% | -3,37% | US$63.601 | US$1.215,78 | 195.008 FOR |
| 2166 |  YVS.Finance YVS | US$0,04780 | -0,97% | 8,99% | US$63.346 | US$34.098,56 | 1.325.244 YVS |
| 2167 |  CoinDeal Token CDL | US$0,001348 | 0,30% | 14,64% | US$63.135 | - | 46.842.401 CDL |
| 2168 |  Novacoin NVC | US$0,02696 | 4,89% | -8,28% | US$62.964 | US$19,50 | 2.335.757 NVC |
| 2169 |  Rise RISE | US$0,0003020 | -8,48% | -8,50% | US$62.595 | US$2,90 | 207.271.403 RISE |
| 2170 |  Auctus AUC | US$0,001091 | 0,28% | -40,30% | US$62.282 | US$0,2400 | 57.109.580 AUC |
| 2171 |  MMOCoin MMO | US$0,0009025 | -4,58% | -30,69% | US$61.847 | US$227,94 | 68.531.894 MMO |
| 2172 |  Rigel Protocol RGP | US$0,03442 | -0,09% | 1,92% | US$61.786 | US$91,68 | 1.795.012 RGP |
| 2173 |  KIMCHI.finance KIMCHI | US$0,00001619 | -0,03% | -1,92% | US$61.183 | - | 3.778.279.275 KIMCHI |
| 2174 |  Paybswap PAYB | US$0,0003940 | 0,04% | -11,48% | US$60.730 | US$18,26 | 154.142.639 PAYB |
| 2175 |  Bunicorn BUNI | US$0,002161 | -0,43% | 1,02% | US$60.609 | US$58,13 | 28.049.239 BUNI |
| 2176 |  Nerva XNV | US$0,003538 | 0,30% | 5,33% | US$60.209 | US$9,35 | 17.017.723 XNV |
| 2177 |  Neutron NTRN | US$0,001516 | 0,30% | 351,41% | US$59.320 | - | 39.121.694 NTRN |
| 2178 |  PKG Token PKG | US$0,000006613 | 0,10% | 2,65% | US$59.314 | - | 8.969.257.745 PKG |
| 2179 |  Vodra VDR | US$0,0004127 | 3,69% | 8,93% | US$59.073 | US$6.548,90 | 143.144.036 VDR |
| 2180 |  Trittium TRTT | US$0,0004549 | 0,30% | -50,76% | US$58.642 | - | 128.915.825 TRTT |
| 2181 |  IQ.cash IQ | US$0,004830 | -0,62% | -12,83% | US$57.780 | US$67.947,75 | 11.962.738 IQ |
| 2182 |  Gem Exchange and Trading GXT | US$0,0006887 | -14,20% | -40,53% | US$57.523 | US$1.123,91 | 83.529.286 GXT |
| 2183 |  Lendefi LDFI | US$0,000009854 | 0,01% | -25,99% | US$56.130 | - | 5.696.004.833 LDFI |
| 2184 |  Lithosphere LITHO | US$0,0008979 | 9,27% | -7,94% | US$55.956 | US$193.398 | 62.316.885 LITHO |
| 2185 |  NeoNomad NNI | US$0,01300 | 16,04% | -13,00% | US$55.273 | US$9,68 | 4.251.834 NNI |
| 2186 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2187 |  Cheesecoin CHEESE | US$0,0001348 | 0,30% | 0,31% | US$55.108 | US$1,44 | 408.869.908 CHEESE |
| 2188 |  Warp Finance WARP | US$11,77 | 5,27% | -17,78% | US$55.009 | US$5.167,85 | 4.674 WARP |
| 2189 |  Coinracer CRACE | US$0,0006205 | 0,00% | 5,46% | US$54.954 | - | 88.571.020 CRACE |
| 2190 |  Filecash FIC | US$0,002129 | 0,31% | 10,20% | US$54.759 | US$55.526,85 | 25.718.348 FIC |
| 2191 |  Chirpley CHRP | US$0,001870 | 0,05% | -1,55% | US$53.915 | US$698.312 | 28.824.558 CHRP |
| 2192 |  Rapidz RPZX | US$0,00002903 | -0,01% | -0,78% | US$53.645 | - | 1.847.661.820 RPZX |
| 2193 |  GoByte GBX | US$0,005560 | 0,30% | -2,64% | US$53.233 | US$8,87 | 9.574.778 GBX |
| 2194 |  IGToken IG | US$0,00001221 | 0,08% | 2,77% | US$52.375 | - | 4.289.024.188 IG |
| 2195 |  BidiPass BDP | US$0,0001342 | 0,19% | 0,19% | US$51.901 | US$11,51 | 386.631.337 BDP |
| 2196 |  Castweet CTT | US$0,02890 | -4,58% | -0,02% | US$51.845 | US$621,96 | 1.793.952 CTT |
| 2197 |  TheForce Trade FOC | US$0,0006455 | -0,18% | -1,08% | US$51.769 | US$23,60 | 80.200.000 FOC |
| 2198 |  Robust Token RBT | US$2,16 | -3,29% | -5,67% | US$51.745 | US$249,74 | 23.905 RBT |
| 2199 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,64% | 47,61% | US$51.579 | US$16,83 | 394.528.303.194.677.248 REDPANDA |
| 2200 |  Tapx TAP | US$0,001990 | 0,04% | 0,00% | US$51.166 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.