Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Decentralized Asset Trading Platform DATP | US$0,00001221 | 0,08% | 2,78% | US$144.347 | - | 11.820.620.222 DATP |
| 1952 |  FansTime FTI | US$0,00005047 | -1,57% | -1,10% | US$143.846 | US$226.238 | 2.850.000.000 FTI |
| 1953 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001136 | -2,15% | -1,39% | US$144.182 | US$598,06 | 126.901.359 FOUR |
| 1954 |  Swirge SWG | US$0,01199 | 1,82% | -33,22% | US$143.590 | US$40.733,54 | 11.980.559 SWG |
| 1955 |  Zeepin ZPT | US$0,0002857 | 1,30% | -3,64% | US$142.853 | US$17.916,41 | 500.000.000 ZPT |
| 1956 |  Evedo EVED | US$0,009603 | -43,39% | -43,39% | US$140.947 | US$168,50 | 14.677.017 EVED |
| 1957 |  Jetcoin JET | US$0,01099 | 0,00% | -0,02% | US$140.320 | US$309,04 | 12.768.025 JET |
| 1958 |  IHT Real Estate Protocol IHT | US$0,0001396 | -2,01% | -0,49% | US$138.072 | US$14.885,29 | 989.061.136 IHT |
| 1959 |  OLXA OLXA | US$0,0001026 | 0,26% | 0,74% | US$139.417 | - | 1.359.420.210 OLXA |
| 1960 |  WeOwn CHX | US$0,001394 | -12,12% | -26,69% | US$138.994 | US$1.132,86 | 99.719.012 CHX |
| 1961 |  Hertz Network HTZ | US$0,00002630 | 17,55% | -7,75% | US$137.758 | US$404,66 | 5.238.410.649 HTZ |
| 1962 |  Blue Protocol BLUE | US$0,003758 | 0,19% | 1,55% | US$137.722 | - | 36.645.278 BLUE |
| 1963 |  ByteNext BNU | US$0,007944 | 0,00% | 0,04% | US$137.037 | - | 17.250.000 BNU |
| 1964 |  Novara Calcio Fan Token NOV | US$0,3887 | 0,01% | -8,32% | US$137.109 | US$126,72 | 352.746 NOV |
| 1965 |  DeFi Bids BID | US$0,005957 | 0,06% | -26,29% | US$136.802 | US$167,10 | 22.964.266 BID |
| 1966 |  PEPS Coin PEPS | US$0,002207 | -2,59% | -5,32% | US$135.843 | US$0,01000 | 61.549.272 PEPS |
| 1967 |  Lead Wallet LEAD | US$0,0002685 | 14,75% | 8,57% | US$135.689 | US$379,10 | 505.310.846 LEAD |
| 1968 |  Innovation Blockchain Payment IBP | US$0,0006889 | 8,34% | 4,98% | US$129.525 | US$182.218 | 188.009.206 IBP |
| 1969 |  PRivaCY Coin PRCY | US$0,01599 | 3,59% | -2,83% | US$135.607 | US$17.637,44 | 8.479.255 PRCY |
| 1970 |  WeTrust TRST | US$0,001466 | 0,27% | 1,12% | US$135.045 | US$1,91 | 92.147.500 TRST |
| 1971 |  ChronoBase TIK | US$0,3366 | 0,04% | 1,39% | US$134.828 | - | 400.522 TIK |
| 1972 |  Zero ZER | US$0,01095 | 1,87% | -6,85% | US$134.542 | US$17,10 | 12.285.754 ZER |
| 1973 |  UGAS UGAS | US$0,0007799 | 9,58% | -2,45% | US$133.930 | US$68.380,24 | 171.719.420 UGAS |
| 1974 |  Leverj Gluon L2 | US$0,0004321 | 0,02% | 25,67% | US$133.788 | US$119,47 | 309.612.914 L2 |
| 1975 |  My Master War MAT | US$0,003826 | 1,14% | 1,28% | US$132.765 | US$14.347,81 | 34.702.944 MAT |
| 1976 |  Inex Project INEX | US$0,00001221 | 0,08% | 2,78% | US$132.983 | - | 10.890.000.000 INEX |
| 1977 |  Realio Network RIO | US$0,02016 | -1,60% | -1,71% | US$132.429 | US$35.102,51 | 6.568.515 RIO |
| 1978 |  BOMB BOMB | US$0,1478 | -1,05% | 4,54% | US$131.566 | US$98.533,94 | 890.282 BOMB |
| 1979 |  Forest Knight KNIGHT | US$0,01693 | -0,66% | -7,86% | US$131.088 | US$106.451 | 7.740.823 KNIGHT |
| 1980 |  Polis POLIS | US$0,01325 | 7,08% | 12,11% | US$130.297 | US$74,26 | 9.831.891 POLIS |
| 1981 |  Royale Finance ROYA | US$0,002100 | 11,73% | 4,16% | US$124.665 | US$835,57 | 59.364.594 ROYA |
| 1982 |  PowerTrade Fuel PTF | US$0,005598 | -2,80% | -18,28% | US$130.488 | US$1.823,36 | 23.311.586 PTF |
| 1983 |  VisionGame VISION | US$0,002440 | -1,93% | -4,12% | US$130.355 | US$620.521 | 53.415.568 VISION |
| 1984 |  Typerium TYPE | US$0,00007939 | -0,50% | -14,11% | US$128.995 | US$7,04 | 1.624.839.391 TYPE |
| 1985 |  Polinate POLI | US$0,0008425 | -2,69% | -0,89% | US$129.998 | US$13.021,71 | 154.294.330 POLI |
| 1986 |  Creaticles CRE8 | US$0,001660 | -0,64% | -2,43% | US$129.566 | - | 78.052.634 CRE8 |
| 1987 |  CoTrader COT | US$0,000006813 | 0,27% | -4,14% | US$128.671 | US$0,9900 | 18.886.520.618 COT |
| 1988 |  Masari MSR | US$0,007497 | -0,81% | -0,80% | US$128.329 | - | 17.116.775 MSR |
| 1989 |  Lepasa LEPA | US$0,02024 | -0,78% | 4,93% | US$127.447 | US$45.870,44 | 6.297.959 LEPA |
| 1990 |  CropperFinance CRP | US$0,004481 | -2,60% | -4,07% | US$126.067 | US$57.405,07 | 28.131.000 CRP |
| 1991 |  Neurotoken NTK | US$0,001598 | 0,21% | 1,33% | US$126.113 | - | 78.906.618 NTK |
| 1992 |  SpaceFalcon FCON | US$0,00004652 | -10,06% | -27,79% | US$123.904 | US$127.582 | 2.663.187.786 FCON |
| 1993 |  Content Neutrality Network CNN | US$0,000003184 | 0,30% | -0,74% | US$124.297 | - | 39.035.223.816 CNN |
| 1994 |  xRhodium XRC | US$0,09894 | -1,98% | -8,66% | US$123.634 | US$17,83 | 1.249.615 XRC |
| 1995 |  Planet Inverse XIV | US$0,003655 | 0,00% | -2,42% | US$122.206 | - | 33.435.498 XIV |
| 1996 |  BitTube TUBE | US$0,0003370 | 0,30% | 0,31% | US$122.050 | US$7,97 | 362.214.901 TUBE |
| 1997 |  MenaPay MPAY | US$0,0009098 | 2,19% | 0,31% | US$122.036 | - | 134.138.176 MPAY |
| 1998 |  Levante U.D. Fan Token LEV | US$0,4286 | 0,47% | -6,60% | US$122.597 | US$6.364,12 | 286.008 LEV |
| 1999 |  Orion Money ORION | US$0,001279 | 0,72% | -25,22% | US$121.510 | US$11.951,21 | 95.000.673 ORION |
| 2000 |  Qbao QBT | US$0,001859 | 3,80% | -9,76% | US$121.486 | US$14.900,73 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.