Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Curecoin CURE | US$0,006402 | 0,30% | -31,93% | US$177.001 | - | 27.647.054 CURE |
| 1902 |  Friendz FDZ | US$0,0003419 | 3,79% | 6,58% | US$176.484 | US$32.357,12 | 516.152.388 FDZ |
| 1903 |  Tidal Finance TIDAL | US$0,0002037 | 2,72% | -0,25% | US$176.205 | US$223.589 | 865.226.229 TIDAL |
| 1904 |  UBXS Token UBXS | US$0,01967 | 0,02% | -7,21% | US$175.574 | US$12.592,80 | 8.924.144 UBXS |
| 1905 |  Bitcoin Green BITG | US$0,01464 | -17,92% | -18,16% | US$174.858 | US$1.629,35 | 11.941.077 BITG |
| 1906 |  aiRight AIRI | US$0,0006790 | 4,07% | 7,06% | US$174.005 | US$6.264,22 | 256.262.565 AIRI |
| 1907 |  Playcent PCNT | US$0,004860 | -0,22% | -5,04% | US$178.106 | US$15.620,23 | 36.645.236 PCNT |
| 1908 |  DOS Network DOS | US$0,001276 | -3,39% | -0,37% | US$173.406 | US$11.618,22 | 135.939.017 DOS |
| 1909 |  SnowSwap SNOW | US$0,3430 | -3,09% | -15,74% | US$169.980 | US$16.342,09 | 495.589 SNOW |
| 1910 |  Ideaology IDEA | US$0,01048 | 4,26% | 7,64% | US$170.696 | US$72.757,09 | 16.286.241 IDEA |
| 1911 |  ETHA Lend ETHA | US$0,01819 | 3,18% | 0,16% | US$170.236 | US$259.263 | 9.359.425 ETHA |
| 1912 |  Etherparty FUEL | US$0,0001726 | 11,00% | 9,31% | US$172.646 | US$35.200,97 | 1.000.000.000 FUEL |
| 1913 |  APYSwap APYS | US$0,009297 | 1,64% | -13,08% | US$169.130 | US$16.020,13 | 18.191.036 APYS |
| 1914 |  Spores Network SPO | US$0,0001596 | 1,11% | -9,02% | US$168.887 | US$103.503 | 1.058.302.432 SPO |
| 1915 |  Zennies ZENI | US$0,0001685 | 0,30% | 0,31% | US$168.614 | - | 1.000.812.836 ZENI |
| 1916 |  Delphy DPY | US$0,002727 | 1,68% | -4,55% | US$169.636 | US$14.968,22 | 62.199.848 DPY |
| 1917 |  Anchor Neural World ANW | US$0,0006200 | 3,33% | -0,02% | US$170.683 | US$10.332,47 | 275.297.977 ANW |
| 1918 |  Finxflo FXF | US$0,001832 | 1,20% | 3,48% | US$165.938 | US$13.816,33 | 90.560.017 FXF |
| 1919 |  AudioCoin ADC | US$0,0001685 | 0,30% | 0,31% | US$165.232 | - | 980.733.271 ADC |
| 1920 |  Ceres CERES | US$29,87 | -2,17% | 5,52% | US$164.623 | US$96,18 | 5.512 CERES |
| 1921 |  Sator SAO | US$0,002985 | -3,01% | -5,60% | US$163.941 | US$854.080 | 54.913.292 SAO |
| 1922 |  Tokes TKS | US$0,0008200 | 0,00% | -0,02% | US$163.998 | US$2,63 | 199.999.574 TKS |
| 1923 |  ASKO ASKO | US$0,001221 | 0,08% | 2,77% | US$163.121 | US$37,30 | 133.579.584 ASKO |
| 1924 |  PlayGame PXG | US$0,0001630 | -5,78% | 15,59% | US$162.978 | US$1.990,15 | 999.875.000 PXG |
| 1925 |  Citadel CTL | US$0,01483 | -10,84% | -22,56% | US$162.631 | - | 10.969.269 CTL |
| 1926 |  Iridium IRD | US$0,006739 | -4,47% | -6,69% | US$162.628 | US$11,33 | 24.132.057 IRD |
| 1927 |  QUINADS QUIN | US$0,00001221 | 0,08% | 2,77% | US$162.352 | - | 13.294.999.111 QUIN |
| 1928 |  Birdchain BIRD | US$0,0005800 | 0,40% | 3,80% | US$162.278 | US$30.744,06 | 279.797.494 BIRD |
| 1929 |  Zoracles ZORA | US$29,22 | -0,55% | -2,44% | US$159.613 | US$10,12 | 5.463 ZORA |
| 1930 |  ACoconut AC | US$0,06000 | 5,82% | 5,25% | US$159.698 | US$772,30 | 2.661.650 AC |
| 1931 |  Internet of Energy Network IOEN | US$0,007975 | -1,22% | 96,11% | US$159.496 | US$17.085,53 | 20.000.000 IOEN |
| 1932 |  NIX NIX | US$0,003232 | 0,10% | 2,58% | US$159.154 | - | 49.238.466 NIX |
| 1933 |  Finance Blocks FBX | US$0,01782 | 0,36% | -22,84% | US$158.434 | US$100.905 | 8.889.956 FBX |
| 1934 |  Stox STX | US$0,003105 | 0,76% | 1,14% | US$158.749 | US$5.200,60 | 51.133.449 STX |
| 1935 |  Dexlab DXL | US$0,003012 | -1,03% | -24,97% | US$158.231 | US$392,09 | 52.526.786 DXL |
| 1936 |  Creo Engine CREO | US$0,002602 | -0,47% | -22,97% | US$155.845 | US$147.246 | 59.901.869 CREO |
| 1937 |  GoldMint MNTP | US$0,08141 | 0,20% | 1,49% | US$155.900 | - | 1.914.997 MNTP |
| 1938 |  DinoSwap DINO | US$0,001013 | -12,09% | 5,58% | US$155.654 | US$19.122,91 | 153.600.642 DINO |
| 1939 |  The HUSL HUSL | US$0,01475 | -0,37% | 1,46% | US$153.122 | US$141.136 | 10.379.879 HUSL |
| 1940 |  Jarvis+ JAR | US$0,001407 | -0,18% | 0,85% | US$152.219 | US$1.546,97 | 108.157.249 JAR |
| 1941 |  SugarBounce TIP | US$0,01185 | 0,23% | -0,65% | US$151.196 | US$12.361,32 | 12.763.063 TIP |
| 1942 |  Pigeoncoin PGN | US$0,00002013 | -41,31% | -1,21% | US$151.268 | US$3.199,44 | 7.514.364.865 PGN |
| 1943 |  Beaxy BXY | US$0,0005054 | 0,30% | 0,31% | US$149.587 | - | 295.958.507 BXY |
| 1944 |  ACCEL ACCEL | US$0,0007912 | 4,94% | -15,67% | US$149.487 | US$1.726,48 | 188.934.416 ACCEL |
| 1945 |  Color Platform CLR | US$0,001090 | -0,91% | -0,92% | US$149.580 | US$1,48 | 137.230.262 CLR |
| 1946 |  BUZZCoin BUZZ | US$0,000007472 | 0,19% | 1,86% | US$149.447 | - | 20.000.000.000 BUZZ |
| 1947 |  Apron Network APN | US$0,001598 | 1,37% | 1,75% | US$149.369 | US$54.948,05 | 93.500.000 APN |
| 1948 |  Arqma ARQ | US$0,009603 | 7,87% | 3,96% | US$148.903 | US$258,36 | 15.505.530 ARQ |
| 1949 |  Shard SHARD | US$0,008592 | 0,30% | 0,31% | US$146.929 | - | 17.100.000 SHARD |
| 1950 |  Zenswap Network Token ZNT | US$0,00001221 | 0,08% | 2,77% | US$146.555 | - | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.