Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  beFITTER FIU | US$0,005167 | 0,43% | -5,07% | US$245.409 | US$47.691,37 | 47.498.130 FIU |
| 1802 |  The Crypto Prophecies TCP | US$0,002148 | 8,02% | -2,21% | US$246.882 | US$59.306,66 | 114.913.440 TCP |
| 1803 |  UnlimitedIP UIP | US$0,0001580 | -7,06% | 17,89% | US$243.316 | US$68.019,42 | 1.539.985.525 UIP |
| 1804 |  Waletoken WTN | US$0,00001221 | 0,08% | 2,78% | US$243.237 | - | 19.918.713.667 WTN |
| 1805 |  Famcentral FAM | US$0,02364 | -10,72% | -13,99% | US$241.913 | US$5.181,13 | 10.233.001 FAM |
| 1806 |  eosDAC EOSDAC | US$0,0003641 | 0,20% | 2,30% | US$240.589 | US$15.299,90 | 660.755.177 EOSDAC |
| 1807 |  Link Machine Learning LML | US$0,002002 | -9,67% | -4,74% | US$240.201 | US$4,99 | 120.000.000 LML |
| 1808 |  Tachyon Protocol IPX | US$0,0008965 | -14,03% | 8,54% | US$239.239 | US$5.339,73 | 266.858.531 IPX |
| 1809 |  Club Atletico Independiente CAI | US$0,2848 | -1,15% | -8,44% | US$238.724 | US$1.237,84 | 838.166 CAI |
| 1810 |  TripCandy CANDY | US$0,001135 | -7,35% | -6,09% | US$237.650 | US$11,42 | 209.382.822 CANDY |
| 1811 |  Millonarios FC Fan Token MFC | US$0,3518 | 2,29% | -5,51% | US$237.667 | US$279,56 | 675.511 MFC |
| 1812 |  NANJCOIN NANJ | US$0,00001221 | 0,08% | 2,77% | US$236.437 | - | 19.361.889.557 NANJ |
| 1813 |  XP NETWORK XPNET | US$0,001782 | 0,53% | 0,21% | US$234.997 | US$85.362,20 | 131.870.792 XPNET |
| 1814 |  Digital Reserve Currency DRC | US$0,0002349 | -1,21% | 0,82% | US$234.862 | US$552,14 | 1.000.000.000 DRC |
| 1815 |  Tap XTP | US$0,0001907 | 0,18% | -15,58% | US$234.960 | US$614,83 | 1.231.911.016 XTP |
| 1816 |  Safex Cash SFX | US$0,001182 | -0,48% | -2,63% | US$234.686 | US$118,29 | 198.588.385 SFX |
| 1817 |  OneRare ORARE | US$0,02613 | -0,23% | -3,27% | US$234.145 | US$96.713,33 | 8.959.527 ORARE |
| 1818 |  Team Heretics Fan Token TH | US$0,5417 | -2,01% | -5,45% | US$234.093 | US$235,53 | 432.137 TH |
| 1819 |  Swarm SWM | US$0,003971 | -1,03% | 3,55% | US$310.483 | US$215,09 | 78.189.670 SWM |
| 1820 |  SynchroBitcoin SNB | US$0,002912 | 0,15% | 0,15% | US$231.610 | US$4,79 | 79.535.231 SNB |
| 1821 |  Battle Hero BATH | US$0,004643 | -0,03% | -0,74% | US$231.100 | US$12.095,40 | 49.773.309 BATH |
| 1822 |  Natus Vincere Fan Token NAVI | US$0,1988 | 1,15% | -7,53% | US$230.372 | US$426,21 | 1.158.735 NAVI |
| 1823 |  Fractal FCL | US$0,01380 | -5,11% | -8,98% | US$229.028 | US$11.143,23 | 16.595.271 FCL |
| 1824 |  BitcoinHD BHD | US$0,03740 | 22,15% | -52,90% | US$227.512 | US$41.358,65 | 6.083.016 BHD |
| 1825 |  Blockmason Credit Protocol BCPT | US$0,001957 | -0,61% | 0,87% | US$227.332 | - | 116.158.667 BCPT |
| 1826 |  TurtleCoin TRTL | US$0,000002282 | 2,83% | -9,92% | US$227.036 | US$47.397,36 | 99.469.253.268 TRTL |
| 1827 |  MetaverseX METAX | US$0,08211 | -0,61% | -3,20% | US$225.809 | US$13.086,47 | 2.750.000 METAX |
| 1828 |  Davinci Coin DAC | US$0,00002664 | -2,38% | -4,36% | US$225.867 | US$209.717 | 8.478.561.025 DAC |
| 1829 |  Vanilla Network VNLA | US$0,3977 | 0,01% | -10,16% | US$225.563 | - | 567.165 VNLA |
| 1830 |  MakiSwap MAKI | US$0,003268 | 8,70% | 11,14% | US$225.387 | US$22.241,53 | 68.971.718 MAKI |
| 1831 |  Cook Finance COOK | US$0,0002571 | -0,34% | 5,00% | US$224.608 | US$92.815,77 | 873.630.735 COOK |
| 1832 |  Coinsbit Token CNB | US$0,0001685 | 11,24% | 12,36% | US$224.289 | US$55,40 | 1.331.266.628 CNB |
| 1833 |  Brokoli Network BRKL | US$0,005525 | 0,87% | 2,45% | US$223.625 | US$6.647,54 | 40.472.622 BRKL |
| 1834 |  DogeCash DOGEC | US$0,01095 | -2,69% | -1,21% | US$221.880 | US$5,93 | 20.261.071 DOGEC |
| 1835 |  MyWish WISH | US$0,02316 | -0,61% | 0,87% | US$221.144 | - | 9.546.651 WISH |
| 1836 |  Stake DAO SDT | US$0,3109 | 0,40% | 0,45% | US$220.291 | US$54.998,06 | 708.604 SDT |
| 1837 |  Gunstar Metaverse GSTS | US$0,007035 | -0,23% | -15,45% | US$220.118 | US$14.136,93 | 31.290.286 GSTS |
| 1838 |  Micromines MICRO | US$0,00001221 | 0,08% | 2,77% | US$219.805 | - | 17.999.887.606 MICRO |
| 1839 |  Ninneko NINO | US$0,003363 | -1,14% | -14,25% | US$218.300 | US$2.449,38 | 64.904.273 NINO |
| 1840 |  Bitspawn SPWN | US$0,0004225 | -0,86% | -4,57% | US$217.226 | US$1.028,36 | 514.118.905 SPWN |
| 1841 |  Legia Warsaw Fan Token LEG | US$0,3278 | 2,04% | -1,66% | US$221.872 | US$189,23 | 676.856 LEG |
| 1842 |  YetiCoin YETIC | US$0,000000000246 | 0,25% | 10,48% | US$216.705 | US$25,62 | 882.267.270.742.345 YETIC |
| 1843 |  Remme REM | US$0,0002138 | -1,96% | 12,36% | US$213.819 | US$214.590 | 1.000.000.000 REM |
| 1844 |  NFTify N1 | US$0,01051 | -0,18% | -0,50% | US$214.065 | US$98,40 | 20.362.031 N1 |
| 1845 |  BeamSwap GLINT | US$0,0007879 | -1,38% | -3,97% | US$213.592 | - | 271.089.931 GLINT |
| 1846 |  HYCON HYC | US$0,00008130 | -1,45% | -1,59% | US$217.604 | US$1.286,04 | 2.676.582.136 HYC |
| 1847 |  TRAVA.FINANCE TRAVA | US$0,0002518 | -0,59% | -2,13% | US$212.960 | US$115.367 | 845.807.488 TRAVA |
| 1848 |  Freicoin FRC | US$0,003707 | 0,30% | 83,91% | US$213.132 | - | 57.502.113 FRC |
| 1849 |  Linked Finance World LFW | US$0,007331 | -3,21% | 22,05% | US$212.690 | US$139.486 | 29.013.208 LFW |
| 1850 |  Hashgard GARD | US$0,00002115 | -2,44% | 30,70% | US$211.526 | US$13.202,58 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.