Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SINOVATE SIN | US$0,0006739 | 33,74% | 33,75% | US$447.286 | US$2,68 | 663.717.042 SIN |
| 1602 |  omchain OMC | US$0,004829 | -1,73% | -8,31% | US$448.170 | US$96.034,29 | 92.808.753 OMC |
| 1603 |  PUMLx PUMLX | US$0,01619 | 1,33% | 4,41% | US$443.567 | US$117.685 | 27.392.155 PUMLX |
| 1604 |  DMM: Governance DMG | US$0,008302 | 45,86% | 52,84% | US$416.521 | US$82.166,39 | 50.171.518 DMG |
| 1605 |  Grizzly Honey GHNY | US$22,61 | -0,15% | -2,74% | US$438.966 | US$41.507,90 | 19.416 GHNY |
| 1606 |  MIBR Fan Token MIBR | US$0,4383 | 4,14% | -0,94% | US$438.519 | US$30.190,68 | 1.000.507 MIBR |
| 1607 |  Burency BUY | US$0,002250 | 2,64% | -8,51% | US$436.277 | US$218.259 | 193.878.224 BUY |
| 1608 |  Bitgesell BGL | US$0,02699 | 3,38% | 49,64% | US$436.112 | US$945,29 | 16.157.930 BGL |
| 1609 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2629 | 0,55% | -15,90% | US$436.401 | US$141.910 | 1.659.938 SAUBER |
| 1610 |  Unicly Hashmasks Collection UMASK | US$0,004348 | 0,04% | 2,79% | US$434.844 | - | 100.000.000 UMASK |
| 1611 |  Sao Paulo FC Fan Token SPFC | US$0,2249 | -1,08% | -9,38% | US$434.496 | US$66.203,70 | 1.932.000 SPFC |
| 1612 |  Everton Fan Token EFC | US$0,4768 | 1,14% | -6,11% | US$435.415 | US$87.767,48 | 913.169 EFC |
| 1613 |  Mobility Coin MOBIC | US$0,03475 | -3,12% | 7,83% | US$433.387 | US$5.339,91 | 12.469.872 MOBIC |
| 1614 |  Aryacoin AYA | US$0,002681 | 2,56% | 11,64% | US$430.172 | US$6.138,15 | 160.459.559 AYA |
| 1615 |  Soldex SOLX | US$0,001018 | 0,30% | -2,51% | US$427.971 | US$88.473,47 | 420.407.146 SOLX |
| 1616 |  OnGo FTG | US$0,003720 | 2,20% | 15,40% | US$427.577 | US$224.328 | 114.940.812 FTG |
| 1617 |  Litex LXT | US$0,0002120 | 0,00% | 1,42% | US$423.997 | US$164.343 | 2.000.000.000 LXT |
| 1618 |  Spore SPORE | US$0,000000000013 | -0,81% | -10,19% | US$423.489 | US$580,81 | 33.662.307.962.211.952 SPORE |
| 1619 |  EVRYNET EVRY | US$0,01048 | -0,91% | 0,04% | US$423.298 | US$12.946,29 | 40.389.133 EVRY |
| 1620 |  Medicalchain MTN | US$0,001328 | -3,00% | -22,74% | US$426.332 | US$16.005,05 | 320.948.761 MTN |
| 1621 |  PolkaWar PWAR | US$0,005086 | -0,13% | -5,75% | US$421.207 | US$87.930,30 | 82.822.168 PWAR |
| 1622 |  Breezecoin BRZE | US$0,002328 | 0,44% | 0,40% | US$419.054 | US$161,03 | 180.000.000 BRZE |
| 1623 |  Education Ecosystem LEDU | US$0,001767 | 0,17% | 1,82% | US$418.229 | - | 236.710.413 LEDU |
| 1624 |  Aston Martin Cognizant Fan Token AM | US$0,2505 | 2,91% | -7,56% | US$416.486 | US$77.636,26 | 1.662.319 AM |
| 1625 |  Bitteam token BTT | US$0,0008894 | 1,10% | 14,49% | US$410.019 | US$89.627,87 | 460.999.998 BTT |
| 1626 |  Hedget HGET | US$0,2348 | -1,28% | -3,88% | US$411.319 | US$15.327,27 | 1.751.448 HGET |
| 1627 |  EarthFund 1EARTH | US$0,005620 | 25,77% | 8,78% | US$408.915 | US$4.685.346 | 72.754.338 1EARTH |
| 1628 |  ChatCoin CHAT | US$0,0005970 | 0,51% | -7,02% | US$411.927 | US$2.954,13 | 690.000.640 CHAT |
| 1629 |  Opium OPIUM | US$0,09855 | 2,09% | -0,30% | US$410.090 | US$15.486,72 | 4.161.204 OPIUM |
| 1630 |  Opacity OPCT | US$0,005090 | -11,84% | -36,59% | US$409.531 | US$21.603,78 | 80.456.100 OPCT |
| 1631 |  AmonD AMON | US$0,0004870 | 1,25% | 14,84% | US$408.922 | US$1.546,08 | 839.681.674 AMON |
| 1632 |  Plasma Finance PPAY | US$0,003314 | 8,00% | -0,40% | US$408.012 | US$554,05 | 123.116.295 PPAY |
| 1633 |  MoneroV XMV | US$0,1499 | 0,30% | 0,31% | US$404.852 | US$2,85 | 2.700.000 XMV |
| 1634 |  Nuco.cloud NCDT | US$0,01613 | 0,61% | 0,99% | US$403.347 | US$44.671,63 | 25.000.000 NCDT |
| 1635 |  Swarm Markets SMT | US$0,01230 | 0,00% | -0,02% | US$403.064 | - | 32.769.650 SMT |
| 1636 |  YF Link YFL | US$7,31 | 2,63% | 1,94% | US$398.464 | - | 54.532 YFL |
| 1637 |  FRAKT Token FRKT | US$0,08414 | -15,09% | 49,75% | US$397.774 | US$1.648,12 | 4.727.287 FRKT |
| 1638 |  DecentraWeb DWEB | US$0,1181 | 2,57% | 1,10% | US$396.395 | US$40.102,29 | 3.357.220 DWEB |
| 1639 |  Orbitcoin ORB | US$0,1232 | 0,30% | 0,31% | US$396.642 | - | 3.220.616 ORB |
| 1640 |  Verso VSO | US$0,004996 | 3,49% | 4,52% | US$396.117 | US$16.503,24 | 79.279.192 VSO |
| 1641 |  Karbo KRB | US$0,04134 | -13,34% | 12,90% | US$395.942 | US$1.091,18 | 9.578.149 KRB |
| 1642 |  Hush HUSH | US$0,03299 | -3,23% | -0,79% | US$395.637 | US$9,99 | 11.991.948 HUSH |
| 1643 |  Primas PST | US$0,007477 | 0,65% | -4,62% | US$393.966 | US$452.646 | 52.692.565 PST |
| 1644 |  Solrise Finance SLRS | US$0,003720 | -0,39% | 13,97% | US$393.232 | US$13.015,59 | 105.703.121 SLRS |
| 1645 |  Odyssey OCN | US$0,00005651 | 21,77% | 3,70% | US$452.054 | US$19.140,13 | 8.000.000.000 OCN |
| 1646 |  BlackHat BLKC | US$0,04141 | -1,90% | -7,48% | US$370.020 | US$82.474,22 | 8.935.988 BLKC |
| 1647 |  PUTinCoin PUT | US$0,0003290 | 22,45% | -13,82% | US$391.151 | US$102,54 | 1.188.750.832 PUT |
| 1648 |  LiquidApps DAPP | US$0,0005506 | 3,69% | -1,87% | US$390.843 | US$35,92 | 709.902.294 DAPP |
| 1649 |  Nitro Network NCash | US$0,00005320 | 3,67% | 23,84% | US$389.691 | US$75.518,12 | 7.325.209.699 NCash |
| 1650 |  Corra.Finance CORA | US$0,2600 | 0,00% | -0,02% | US$389.997 | - | 1.500.000 CORA |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.