Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HTMLCOIN HTML | US$0,00001198 | 11,45% | -7,54% | US$635.795 | US$2.479,97 | 53.067.332.240 HTML |
| 1502 |  SmileyCoin SMLY | US$0,00004012 | 8,93% | 18,78% | US$634.186 | US$192,04 | 15.806.193.400 SMLY |
| 1503 |  FaraLand FARA | US$0,02445 | 0,29% | -8,26% | US$633.418 | US$54.820,78 | 25.907.304 FARA |
| 1504 |  NFT NFT | US$0,01713 | 0,05% | 5,16% | US$631.358 | - | 36.863.404 NFT |
| 1505 |  Ixcoin IXC | US$0,02957 | 0,30% | 49,83% | US$629.995 | - | 21.306.780 IXC |
| 1506 |  SuperLauncher LAUNCH | US$0,1323 | -0,88% | -0,13% | US$626.350 | US$28,70 | 4.735.206 LAUNCH |
| 1507 |  LOCGame LOCG | US$0,01245 | 0,20% | 4,12% | US$625.100 | US$14.549,82 | 50.209.206 LOCG |
| 1508 |  Bird.Money BIRD | US$6,51 | 1,64% | 2,26% | US$618.313 | US$15.347,86 | 94.942 BIRD |
| 1509 |  Dev Protocol DEV | US$0,5685 | 23,07% | 39,45% | US$635.581 | - | 1.118.005 DEV |
| 1510 |  SYNC Network SYNC | US$0,005179 | 0,00% | -8,48% | US$614.183 | - | 118.589.677 SYNC |
| 1511 |  Global Social Chain GSC | US$0,001283 | -12,39% | 33,53% | US$609.296 | US$8.826,99 | 475.044.228 GSC |
| 1512 |  SPORT SPORT | US$0,02076 | -0,11% | -5,12% | US$608.527 | US$573,56 | 29.316.736 SPORT |
| 1513 |  JulSwap JULD | US$0,001026 | 3,69% | -6,24% | US$607.625 | US$107.229 | 592.166.808 JULD |
| 1514 |  eXPerience Chain XPC | US$0,000006654 | 0,60% | -6,89% | US$606.132 | - | 91.090.814.961 XPC |
| 1515 |  Clube Atlético Mineiro Fan Token GALO | US$0,2687 | -1,78% | -8,31% | US$605.396 | US$41.897,17 | 2.252.728 GALO |
| 1516 |  YOYOW YOYOW | US$0,001136 | -2,57% | -3,34% | US$600.948 | US$8.603,86 | 529.007.119 YOYOW |
| 1517 |  DAOstack GEN | US$0,01215 | 0,01% | 0,44% | US$595.843 | - | 49.029.095 GEN |
| 1518 |  Tiger King Coin TKING | US$0,0000009195 | -2,05% | -2,42% | US$594.027 | US$575,55 | 645.999.263.731 TKING |
| 1519 |  HollyGold HGOLD | US$0,1328 | -0,01% | 9,93% | US$594.363 | US$1.393,50 | 4.475.407 HGOLD |
| 1520 |  blockbank BBANK | US$0,007332 | -3,95% | -7,16% | US$593.534 | US$17.132,73 | 80.947.318 BBANK |
| 1521 |  Umbrella Network UMB | US$0,007996 | -3,06% | 5,74% | US$592.195 | US$114.634 | 74.060.182 UMB |
| 1522 |  Duck DAO (DLP Duck Token) DUCK | US$0,01886 | -0,25% | -4,54% | US$590.828 | US$915,10 | 31.319.195 DUCK |
| 1523 |  DigitalNote XDN | US$0,00007365 | -23,03% | 13,29% | US$589.021 | US$2.240,79 | 7.997.128.364 XDN |
| 1524 |  Oikos OKS | US$0,005343 | -13,78% | 19,77% | US$587.088 | US$9.964,27 | 109.886.711 OKS |
| 1525 |  Humaniq HMQ | US$0,003172 | 9,44% | -9,52% | US$589.412 | US$16.593,46 | 185.811.695 HMQ |
| 1526 |  Cat Token CAT | US$0,09008 | -1,56% | -0,68% | US$587.985 | US$667,39 | 6.527.607 CAT |
| 1527 |  Graphlinq Protocol GLQ | US$0,001726 | -3,01% | 9,85% | US$586.764 | US$76.606,49 | 339.999.895 GLQ |
| 1528 |  DAPS Coin DAPS | US$0,00001011 | 0,30% | 0,31% | US$586.077 | US$1,84 | 57.977.796.500 DAPS |
| 1529 |  LINKA LINKA | US$0,0008424 | 0,30% | 13,64% | US$584.743 | US$16.880,36 | 694.150.020 LINKA |
| 1530 |  DEXA COIN DEXA | US$0,00002316 | 1,93% | 2,30% | US$579.078 | US$107.582 | 25.000.000.000 DEXA |
| 1531 |  Internxt INXT | US$0,5171 | -0,12% | -3,69% | US$578.739 | US$144.709 | 1.119.294 INXT |
| 1532 |  YOU COIN YOU | US$0,001038 | -1,33% | -0,30% | US$577.248 | US$12.803,66 | 556.120.198 YOU |
| 1533 |  Kira Network KEX | US$0,04656 | 1,04% | -1,56% | US$583.451 | US$172.774 | 12.532.083 KEX |
| 1534 |  PlotX PLOT | US$0,008642 | -2,18% | -0,71% | US$573.154 | US$530,30 | 66.318.562 PLOT |
| 1535 |  AppCoins APPC | US$0,002390 | 3,03% | 5,80% | US$573.084 | US$0,01000 | 239.805.530 APPC |
| 1536 |  LinkEye LET | US$0,0005704 | -1,16% | -7,62% | US$570.389 | US$5.434,16 | 1.000.000.000 LET |
| 1537 |  Sumokoin SUMO | US$0,01127 | -0,63% | 0,79% | US$566.442 | US$24.060,86 | 50.254.245 SUMO |
| 1538 |  Virtue Poker VPP | US$0,005300 | -3,65% | 3,43% | US$567.036 | US$1.389,13 | 106.988.748 VPP |
| 1539 |  Aston Villa Fan Token AVL | US$0,6139 | -4,10% | -3,34% | US$553.702 | US$44.696,23 | 901.964 AVL |
| 1540 |  xHashtag XTAG | US$0,02252 | 0,09% | 19,40% | US$566.030 | US$173.379 | 25.133.130 XTAG |
| 1541 |  FLIP FLP | US$0,01010 | -8,22% | 8,41% | US$564.920 | - | 55.955.000 FLP |
| 1542 |  PetroDollar XPD | US$0,008761 | 0,30% | 0,31% | US$560.634 | - | 63.993.275 XPD |
| 1543 |  Young Boys Fan Token YBO | US$0,4066 | 1,69% | -1,88% | US$561.101 | US$1.002,12 | 1.380.111 YBO |
| 1544 |  ShopNEXT NEXT | US$0,002572 | -0,88% | 0,74% | US$558.785 | US$54.120,55 | 217.238.441 NEXT |
| 1545 |  BollyCoin BOLLY | US$0,01398 | -0,36% | 0,49% | US$556.139 | US$67.589,94 | 39.781.363 BOLLY |
| 1546 |  Cornichon CORN | US$0,03788 | 0,00% | 0,14% | US$552.786 | - | 14.591.917 CORN |
| 1547 |  Open Platform OPEN | US$0,0005112 | 1,52% | 11,18% | US$542.671 | US$15.063,91 | 1.061.610.422 OPEN |
| 1548 |  SafeBlast BLAST | US$0,000000003131 | 4,35% | -2,13% | US$549.636 | US$108.791 | 175.553.096.633.449 BLAST |
| 1549 |  Spheroid Universe SPH | US$0,004087 | -1,76% | 24,41% | US$519.049 | US$30,99 | 127.012.048 SPH |
| 1550 |  BitBall BTB | US$0,0008889 | 43,58% | 59,20% | US$539.279 | US$2.261,22 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.