Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AMLT AMLT | US$0,002164 | -2,85% | -3,17% | US$849.917 | US$63,58 | 392.735.243 AMLT |
| 1402 |  SeedOn SEON | US$0,004172 | -7,70% | -21,12% | US$845.746 | US$178.018 | 202.705.688 SEON |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0001790 | -2,27% | 1,16% | US$843.288 | US$1.018,73 | 4.711.405.935 CMERGE |
| 1404 |  BBS Network BBS | US$0,01197 | -0,43% | 6,88% | US$843.857 | US$52.458,42 | 70.495.517 BBS |
| 1405 |  OctoFi OCTO | US$1,05 | -6,18% | -5,19% | US$840.362 | US$12.849,04 | 797.953 OCTO |
| 1406 |  Bridge Mutual BMI | US$0,01302 | -0,49% | 2,74% | US$842.070 | US$38.092,34 | 64.697.071 BMI |
| 1407 |  Vexanium VEX | US$0,001146 | 1,61% | 1,70% | US$840.626 | US$76.443,23 | 733.642.279 VEX |
| 1408 |  Binamon BMON | US$0,007281 | -2,81% | -3,25% | US$840.645 | US$251.471 | 115.453.949 BMON |
| 1409 |  Olyverse OLY | US$0,0006222 | 6,01% | -0,66% | US$838.066 | US$17.143,29 | 1.347.029.039 OLY |
| 1410 |  Metrix Coin MRX | US$0,00004595 | -0,46% | 8,26% | US$829.014 | - | 18.040.140.489 MRX |
| 1411 |  NFTb NFTB | US$0,007789 | 0,58% | -8,07% | US$827.565 | US$62.237,28 | 106.243.272 NFTB |
| 1412 |  Don-key DON | US$0,01015 | 0,64% | -0,31% | US$825.648 | US$56.837,69 | 81.352.863 DON |
| 1413 |  Kattana KTN | US$0,2795 | -1,41% | -10,94% | US$820.374 | US$18.040,88 | 2.934.738 KTN |
| 1414 |  My DeFi Pet DPET | US$0,05067 | 0,69% | -0,61% | US$819.121 | US$673.861 | 16.166.786 DPET |
| 1415 |  FairGame FAIR | US$0,0008515 | 0,18% | -3,58% | US$817.434 | US$129.496 | 960.000.000 FAIR |
| 1416 |  BonusCloud BXC | US$0,0002456 | -1,39% | 172,49% | US$823.118 | US$15.337,71 | 3.352.137.888 BXC |
| 1417 |  ADAPad ADAPAD | US$0,006920 | -0,55% | -12,43% | US$814.081 | US$12.124,23 | 117.642.373 ADAPAD |
| 1418 |  Graviocoin GIO | US$0,01130 | -1,26% | -5,54% | US$814.811 | US$6,74 | 72.128.521 GIO |
| 1419 |  Zelwin ZLW | US$0,01120 | 1,56% | 1,25% | US$810.214 | US$671.940 | 72.331.834 ZLW |
| 1420 |  Baanx BXX | US$0,04052 | 25,62% | 46,26% | US$802.262 | US$33.881,23 | 19.798.721 BXX |
| 1421 |  Tulip Protocol TULIP | US$0,9806 | -0,84% | -5,44% | US$799.357 | US$14.710,63 | 815.206 TULIP |
| 1422 |  Crabada CRA | US$0,003639 | 1,91% | -15,03% | US$796.941 | US$50.139,57 | 218.983.565 CRA |
| 1423 |  OpenLeverage OLE | US$0,01203 | -2,80% | -6,18% | US$793.774 | US$352.526 | 65.956.030 OLE |
| 1424 |  PumaPay PMA | US$0,00002504 | 26,33% | 5,68% | US$794.574 | US$25,18 | 31.732.432.231 PMA |
| 1425 |  Zap ZAP | US$0,003333 | -0,47% | 16,89% | US$787.140 | US$504,69 | 236.144.465 ZAP |
| 1426 |  KickToken KICK | US$0,006432 | 3,00% | -0,34% | US$787.637 | US$157.737 | 122.461.823 KICK |
| 1427 |  Cindicator CND | US$0,0003931 | -2,17% | 2,17% | US$786.166 | US$172,24 | 2.000.000.005 CND |
| 1428 |  AgeOfGods AOG | US$0,01519 | 6,87% | 35,72% | US$773.490 | US$172.067 | 50.911.513 AOG |
| 1429 |  UCA Coin UCA | US$0,0003390 | -15,04% | -20,06% | US$782.533 | US$370,00 | 2.308.373.935 UCA |
| 1430 |  Only1 LIKE | US$0,004862 | -7,44% | 27,02% | US$779.275 | US$826.403 | 160.283.462 LIKE |
| 1431 |  Credits CS | US$0,003490 | 8,66% | 14,62% | US$779.852 | US$12.959,59 | 223.456.423 CS |
| 1432 |  Waves Enterprise WEST | US$0,01858 | 2,73% | -18,46% | US$779.855 | US$84.407,04 | 41.965.923 WEST |
| 1433 |  Bitcoin Atom BCA | US$0,04212 | 10,47% | 60,76% | US$775.794 | US$18,52 | 18.418.931 BCA |
| 1434 |  Chronicle XNL | US$0,01328 | -7,24% | -6,30% | US$774.776 | US$174.083 | 58.350.000 XNL |
| 1435 |  SeedCoin SEED | US$0,2479 | 45,36% | 0,00% | US$774.189 | US$1.665,63 | 3.122.763 SEED |
| 1436 |  ChessCoin CHESS | US$0,01432 | 0,30% | 0,31% | US$773.781 | - | 54.032.769 CHESS |
| 1437 |  Unitrade TRADE | US$0,03916 | -0,31% | 1,18% | US$770.503 | US$25.241,90 | 19.673.817 TRADE |
| 1438 |  Tranche Finance SLICE | US$0,03849 | 1,70% | -1,10% | US$769.880 | US$15.369,77 | 20.000.000 SLICE |
| 1439 |  Conceal CCX | US$0,03858 | -0,13% | -10,96% | US$766.674 | US$133,90 | 19.871.612 CCX |
| 1440 |  Metaverse Dualchain Network Architecture DNA | US$0,00003750 | 34,89% | 16,80% | US$755.381 | US$112.587 | 20.143.656.744 DNA |
| 1441 |  CRYPTO20 C20 | US$0,01885 | 0,27% | 1,12% | US$761.707 | US$10,56 | 40.406.165 C20 |
| 1442 |  Honest HNST | US$0,008080 | 0,00% | 2,59% | US$760.059 | US$6.851,01 | 94.061.602 HNST |
| 1443 |  VINchain VIN | US$0,001282 | 0,08% | 1,81% | US$756.641 | US$50.642,50 | 590.108.901 VIN |
| 1444 |  ShowHand HAND | US$0,00001221 | 0,08% | 2,77% | US$756.043 | - | 61.912.434.418 HAND |
| 1445 |  Gather GTH | US$0,003780 | 0,36% | 1,79% | US$755.057 | US$67.831,51 | 199.746.653 GTH |
| 1446 |  Iconic Token ICNQ | US$0,07697 | 0,87% | -4,62% | US$755.064 | US$136,01 | 9.809.346 ICNQ |
| 1447 |  HiCoin XHI | US$0,0001685 | 0,30% | 0,31% | US$747.131 | - | 4.434.602.828 XHI |
| 1448 |  CyberMiles CMT | US$0,0009280 | 1,14% | -8,28% | US$742.404 | US$24.738,36 | 800.000.000 CMT |
| 1449 |  HempCoin THC | US$0,002780 | 10,33% | 16,56% | US$743.529 | US$1,16 | 267.467.885 THC |
| 1450 |  Defina Finance FINA | US$0,01314 | -1,45% | -8,04% | US$740.853 | US$70.871,55 | 56.385.932 FINA |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.