Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kambria KAT | US$0,0007272 | 2,27% | 6,29% | US$1.589.723 | US$4.656,08 | 2.186.060.823 KAT |
| 1202 |  Ispolink ISP | US$0,0005742 | 1,02% | -1,31% | US$1.582.779 | US$103.976 | 2.756.425.785 ISP |
| 1203 |  Impossible Finance Launchpad IDIA | US$0,03508 | 3,59% | -3,14% | US$1.578.823 | US$1.465,53 | 45.000.000 IDIA |
| 1204 |  ROOBEE ROOBEE | US$0,0003834 | 3,68% | -1,50% | US$1.572.646 | US$1.002.544 | 4.102.063.740 ROOBEE |
| 1205 |  Konomi Network KONO | US$0,01572 | -1,22% | -3,26% | US$1.571.703 | US$64.348,90 | 100.000.000 KONO |
| 1206 |  Stakeborg DAO STANDARD | US$0,2873 | 0,32% | -5,31% | US$1.568.441 | US$41.344,16 | 5.459.661 STANDARD |
| 1207 |  Grove GVR | US$0,000000000627 | -1,11% | -0,58% | US$1.560.693 | US$3.919.022 | 2.489.009.590.701.190 GVR |
| 1208 |  Safex Token SFT | US$0,0008280 | 0,00% | 0,00% | US$1.561.586 | US$0,08000 | 1.885.974.016 SFT |
| 1209 |  Egretia EGT | US$0,0003692 | 5,72% | -2,21% | US$1.557.604 | US$81.076,43 | 4.218.701.582 EGT |
| 1210 |  Pickle Finance PICKLE | US$0,8131 | 1,65% | -3,18% | US$1.551.339 | US$472.719 | 1.908.030 PICKLE |
| 1211 |  Cryptocean CRON | US$0,1888 | 0,28% | -3,08% | US$1.548.131 | US$54.113,94 | 8.199.052 CRON |
| 1212 |  SpaceChain SPC | US$0,004987 | 0,66% | 2,73% | US$1.532.062 | US$6.116,21 | 307.182.730 SPC |
| 1213 |  Dentacoin DCN | US$0,000002600 | 24,28% | 17,84% | US$1.529.003 | US$63,07 | 588.105.296.887 DCN |
| 1214 |  Idle IDLE | US$0,2374 | 3,46% | 12,43% | US$1.535.471 | US$15.777,55 | 6.468.195 IDLE |
| 1215 |  The Coop Network GMD | US$0,006901 | -0,23% | -18,92% | US$1.519.097 | US$124,71 | 220.128.710 GMD |
| 1216 |  King Shiba KINGSHIB | US$0,004177 | 0,67% | -12,81% | US$1.510.063 | US$67.079,96 | 361.486.460 KINGSHIB |
| 1217 |  X World Games XWG | US$0,001032 | -1,22% | -5,10% | US$1.506.169 | US$822.920 | 1.459.870.498 XWG |
| 1218 |  PlanetWatch PLANETS | US$0,004694 | -0,20% | -11,26% | US$1.498.609 | US$39.350,54 | 319.244.116 PLANETS |
| 1219 |  Bend DAO BEND | US$0,003878 | -1,88% | -3,43% | US$1.483.103 | US$137.940 | 382.458.902 BEND |
| 1220 |  Gleec GLEEC | US$0,07101 | 0,24% | 0,28% | US$1.481.287 | US$1.189.828 | 20.859.999 GLEEC |
| 1221 |  Wicrypt WNT | US$0,08984 | -2,81% | 0,71% | US$1.481.755 | US$159.843 | 16.493.437 WNT |
| 1222 |  DuckDaoDime DDIM | US$1,42 | -2,44% | 2,13% | US$1.473.069 | US$53.597,51 | 1.037.793 DDIM |
| 1223 |  MIR COIN MIR | US$0,001859 | 0,34% | -1,73% | US$1.450.930 | US$25.657,31 | 780.627.481 MIR |
| 1224 |  SAFE DEAL SFD | US$0,3127 | -16,20% | -23,59% | US$1.470.487 | US$7,92 | 4.703.049 SFD |
| 1225 |  EXMO Coin EXM | US$0,01362 | -0,32% | -1,18% | US$1.462.422 | US$33.331,02 | 107.375.446 EXM |
| 1226 |  Geojam Token JAM | US$0,002051 | -0,82% | -12,37% | US$1.441.355 | US$12.755,50 | 702.742.572 JAM |
| 1227 |  0xBitcoin 0xBTC | US$0,1493 | 0,76% | 4,51% | US$1.449.071 | US$77.555,92 | 9.706.750 0xBTC |
| 1228 |  IQeon IQN | US$0,2623 | -0,97% | -4,78% | US$1.440.453 | US$26.739,17 | 5.491.860 IQN |
| 1229 |  SafeMoon Inu SMI | US$0,000001437 | -1,36% | -3,33% | US$1.437.163 | US$6.402,77 | 1.000.000.000.000 SMI |
| 1230 |  AntiMatter Governance Token MATTER | US$0,04582 | 0,69% | 1,67% | US$1.434.354 | US$242.152 | 31.301.449 MATTER |
| 1231 |  Public Mint MINT | US$0,01369 | 0,91% | 7,92% | US$1.429.699 | US$1.934,37 | 104.421.126 MINT |
| 1232 |  Nexalt XLT | US$0,04203 | -10,38% | 24,62% | US$1.429.390 | US$39.357,34 | 34.009.063 XLT |
| 1233 |  Shirtum SHI | US$0,008209 | -0,99% | 4,18% | US$1.426.858 | US$23.395,28 | 173.823.179 SHI |
| 1234 |  Spain National Fan Token SNFT | US$0,05880 | 1,49% | 62,55% | US$1.431.752 | US$163.802 | 24.350.000 SNFT |
| 1235 |  Portion PRT | US$0,002980 | 0,22% | 0,23% | US$1.424.434 | - | 477.965.462 PRT |
| 1236 |  STARSHIP STARSHIP | US$0,07518 | -0,63% | -0,56% | US$1.421.613 | US$111,61 | 18.908.258 STARSHIP |
| 1237 |  SpaceN SN | US$0,4626 | 15,80% | 137,67% | US$1.434.631 | US$37.701,95 | 3.101.123 SN |
| 1238 |  Horizon Protocol HZN | US$0,02723 | -1,62% | -4,06% | US$1.410.150 | US$42.386,54 | 51.778.706 HZN |
| 1239 |  Idena IDNA | US$0,02177 | 5,16% | -7,10% | US$1.410.367 | US$48.125,73 | 64.791.955 IDNA |
| 1240 |  Seele-N SEELE | US$0,002004 | -4,97% | -7,75% | US$1.401.960 | US$303.502 | 699.592.066 SEELE |
| 1241 |  Safe Haven SHA | US$0,0004658 | -1,63% | -5,04% | US$1.400.215 | US$31.707,50 | 3.005.855.396 SHA |
| 1242 |  Spartan Protocol SPARTA | US$0,01150 | -1,11% | 0,40% | US$1.398.445 | US$111.215 | 121.588.497 SPARTA |
| 1243 |  Fringe Finance FRIN | US$0,002124 | -0,91% | 1,72% | US$1.390.218 | US$94.095,41 | 654.583.449 FRIN |
| 1244 |  iMe Lab LIME | US$0,005588 | -1,14% | -7,49% | US$1.377.938 | US$208.093 | 246.569.585 LIME |
| 1245 |  PornRocket PORNROCKET | US$0,000000003578 | 1,35% | 2,23% | US$1.377.680 | US$50,09 | 385.008.385.643.390 PORNROCKET |
| 1246 |  UniLayer LAYER | US$0,05288 | -1,04% | 0,74% | US$1.358.415 | US$111.437 | 25.690.321 LAYER |
| 1247 |  TENT TENT | US$0,03514 | 0,12% | 2,38% | US$1.358.758 | - | 38.664.688 TENT |
| 1248 |  DoDreamChain DRM | US$0,005455 | 1,01% | 7,24% | US$1.360.444 | US$10.675,30 | 249.375.000 DRM |
| 1249 |  Xaurum XAUR | US$0,01904 | 1,20% | 3,05% | US$1.355.238 | US$14.716,54 | 71.186.087 XAUR |
| 1250 |  Attila ATT | US$0,003006 | -2,68% | 3,30% | US$1.354.035 | US$4.823,50 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.