Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SaTT SATT | US$0,0005498 | -1,65% | -7,86% | US$1.783.997 | US$88.901,99 | 3.244.898.181 SATT |
| 1152 |  Smart MFG MFG | US$0,004797 | -0,86% | 2,72% | US$1.786.276 | US$12.576,30 | 372.349.663 MFG |
| 1153 |  Taraxa TARA | US$0,0006043 | -6,79% | -16,16% | US$1.781.099 | US$119.489 | 2.947.386.383 TARA |
| 1154 |  BitNautic Token BTNT | US$0,09330 | -1,27% | -3,49% | US$1.779.986 | US$116.966 | 19.078.647 BTNT |
| 1155 |  SpiritSwap SPIRIT | US$0,005186 | -0,41% | -6,70% | US$1.782.557 | US$145.117 | 343.755.009 SPIRIT |
| 1156 |  DOC.COM MTC | US$0,002290 | 0,00% | 63,59% | US$1.771.751 | US$0,02000 | 773.580.398 MTC |
| 1157 |  Shopping.io SHOP | US$0,01767 | -7,88% | -17,30% | US$1.764.911 | US$1.752,31 | 99.875.636 SHOP |
| 1158 |  K21 K21 | US$0,1054 | 1,03% | -4,55% | US$1.761.876 | US$18.167,12 | 16.721.668 K21 |
| 1159 |  KubeCoin KUBE | US$0,01199 | 0,75% | 21,30% | US$1.747.327 | US$699.300 | 145.719.114 KUBE |
| 1160 |  SafeCoin SAFE | US$0,06279 | 2,92% | -35,03% | US$1.741.600 | US$3.853,78 | 27.735.063 SAFE |
| 1161 |  Project TXA TXA | US$0,6766 | 6,35% | 22,94% | US$1.738.011 | US$211.791 | 2.568.630 TXA |
| 1162 |  Dogs Of Elon DOE | US$0,009038 | -0,37% | -1,63% | US$1.736.332 | US$206.342 | 192.111.677 DOE |
| 1163 |  Agoras: Currency of Tau AGRS | US$0,09637 | 3,70% | 1,44% | US$1.734.718 | US$4.709,32 | 18.000.000 AGRS |
| 1164 |  DeepOnion ONION | US$0,07615 | 45,67% | 56,06% | US$1.734.839 | US$36,54 | 22.781.816 ONION |
| 1165 |  Green Satoshi Token (BSC) GST | US$0,01555 | -3,49% | -17,14% | US$1.728.881 | US$48.947,58 | 111.151.721 GST |
| 1166 |  Bloom BLT | US$0,03053 | 0,05% | 2,29% | US$1.729.578 | - | 56.642.697 BLT |
| 1167 |  FREEdom Coin FREE | US$0,0000001739 | -0,17% | -7,73% | US$1.728.515 | US$357.447 | 9.938.989.997.635 FREE |
| 1168 |  Venus SXP vSXP | US$0,004337 | 0,30% | -1,32% | US$1.720.241 | - | 396.674.884 vSXP |
| 1169 |  OneArt 1ART | US$0,01193 | 1,77% | -9,17% | US$1.711.241 | US$80.687,71 | 143.416.035 1ART |
| 1170 |  Pundi X NEM NPXSXEM | US$0,00003822 | -0,55% | -2,52% | US$1.708.003 | - | 44.686.428.753 NPXSXEM |
| 1171 |  IBStoken IBS | US$0,001576 | -5,67% | 4,66% | US$1.699.959 | US$64.608,27 | 1.078.331.516 IBS |
| 1172 |  ArdCoin ARDX | US$0,006080 | -21,41% | 16,77% | US$1.689.032 | US$33.864,32 | 277.807.957 ARDX |
| 1173 |  Belt Finance BELT | US$0,1767 | -0,96% | -6,78% | US$1.687.825 | US$372,40 | 9.550.122 BELT |
| 1174 |  SIBCoin SIB | US$0,08508 | 0,30% | 0,31% | US$1.683.821 | - | 19.790.761 SIB |
| 1175 |  DAEX DAX | US$0,004746 | 1,37% | 8,98% | US$1.683.125 | US$14.070,67 | 354.666.702 DAX |
| 1176 |  AXIS Token AXIS | US$0,005231 | 0,05% | 1,53% | US$1.675.422 | US$1.810,13 | 320.303.188 AXIS |
| 1177 |  Landshare LAND | US$0,5144 | -0,06% | -8,68% | US$1.668.826 | US$28.198,76 | 3.243.928 LAND |
| 1178 |  ROCO FINANCE ROCO | US$0,09647 | -0,91% | -0,93% | US$1.668.781 | US$85.429,90 | 17.298.805 ROCO |
| 1179 |  Nebulas NAS | US$0,02613 | 9,08% | 7,08% | US$1.662.040 | US$137.595 | 63.598.138 NAS |
| 1180 |  Raiden Network Token RDN | US$0,02484 | 2,08% | -9,16% | US$1.659.079 | US$15.609,66 | 66.793.931 RDN |
| 1181 |  Ghost GHOST | US$0,07771 | 1,66% | -18,29% | US$1.657.597 | US$960,02 | 21.331.429 GHOST |
| 1182 |  Göztepe S.K. Fan Token GOZ | US$0,7584 | 2,00% | -5,85% | US$1.658.727 | US$123.353 | 2.187.179 GOZ |
| 1183 |  RioDeFi RFUEL | US$0,005444 | -0,38% | -1,63% | US$1.649.768 | US$284.970 | 303.050.838 RFUEL |
| 1184 |  VeriDocGlobal VDG | US$0,0001587 | -7,07% | 2,77% | US$1.650.781 | US$47.418,57 | 10.398.664.245 VDG |
| 1185 |  Morpheus Labs MITX | US$0,003138 | -3,80% | -3,85% | US$1.647.281 | US$74.699,56 | 524.999.999 MITX |
| 1186 |  Razor Network RAZOR | US$0,005017 | -1,08% | -5,05% | US$1.646.810 | US$57.554,47 | 328.245.504 RAZOR |
| 1187 |  Digital Fitness DEFIT | US$0,05918 | 0,10% | -1,21% | US$1.644.587 | US$143.642 | 27.787.730 DEFIT |
| 1188 |  DIGG DIGG | US$2.859,74 | 0,40% | -10,41% | US$1.641.281 | US$12.272,05 | 574 DIGG |
| 1189 |  PIAS PIAS | US$0,04004 | -7,97% | 59,02% | US$1.642.498 | US$987.326 | 41.021.632 PIAS |
| 1190 |  OneLedger OLT | US$0,003235 | -4,79% | 5,16% | US$1.639.706 | US$157.540 | 506.936.797 OLT |
| 1191 |  EOS Force EOSC | US$0,001697 | 4,63% | 1,48% | US$1.636.015 | US$44.140,87 | 964.070.125 EOSC |
| 1192 |  Rotharium RTH | US$0,4486 | 5,57% | -16,97% | US$1.635.288 | US$67,99 | 3.645.272 RTH |
| 1193 |  Kryptomon KMON | US$0,008595 | 0,80% | 1,81% | US$1.631.620 | US$58.979,76 | 189.843.488 KMON |
| 1194 |  MOVEZ MOVEZ | US$0,003172 | 7,43% | 9,52% | US$1.623.017 | US$282.359 | 511.594.527 MOVEZ |
| 1195 |  Sarcophagus SARCO | US$0,1034 | -0,14% | 1,44% | US$1.618.865 | US$29,66 | 15.652.227 SARCO |
| 1196 |  SparkPoint SRK | US$0,0001827 | 0,29% | -10,85% | US$1.618.007 | US$67.085,68 | 8.853.724.090 SRK |
| 1197 |  Venus DOT vDOT | US$0,09720 | -0,40% | -5,36% | US$1.618.246 | US$38.068,38 | 16.649.243 vDOT |
| 1198 |  Green Satoshi Token (ETH) GST | US$0,04260 | -31,00% | -37,83% | US$1.606.387 | US$41.087,28 | 37.704.743 GST |
| 1199 |  Voxel X Network VXL | US$0,007246 | 6,07% | -33,16% | US$1.596.890 | US$117.596 | 220.380.548 VXL |
| 1200 |  TriumphX TRIX | US$0,0003108 | 4,18% | 9,35% | US$1.591.813 | US$47.342,47 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.