Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Adora Token ARA | US$0,01900 | 5,56% | 5,54% | US$3.039.977 | US$6.673,30 | 160.000.000 ARA |
| 1002 |  vEmpire DDAO VEMP | US$0,01747 | -0,34% | 0,00% | US$3.035.116 | US$6.617.973 | 173.684.291 VEMP |
| 1003 |  Kylin KYL | US$0,01115 | 1,93% | -0,88% | US$3.013.725 | US$27.094,39 | 270.259.840 KYL |
| 1004 |  Footballcoin (XFC) XFC | US$0,007987 | 0,17% | 0,59% | US$2.992.326 | US$98.817,88 | 374.660.526 XFC |
| 1005 |  Glitch GLCH | US$0,03760 | -1,31% | 11,12% | US$2.980.733 | US$231.555 | 79.282.952 GLCH |
| 1006 |  Monetha MTH | US$0,007379 | -17,09% | -18,98% | US$2.969.234 | US$307.194 | 402.400.000 MTH |
| 1007 |  Tokamak Network TON | US$1,09 | 0,71% | 0,11% | US$2.968.868 | US$740.092 | 2.727.340 TON |
| 1008 |  saffron.finance SFI | US$32,19 | -14,12% | -8,10% | US$2.960.680 | US$26.847,31 | 91.983 SFI |
| 1009 |  Era Token (Era7) ERA | US$0,06463 | 0,22% | -5,17% | US$2.974.352 | US$29.228,35 | 46.021.643 ERA |
| 1010 |  CumRocket CUMMIES | US$0,002229 | -1,80% | -0,99% | US$2.943.085 | US$8.565,59 | 1.320.428.309 CUMMIES |
| 1011 |  Covesting COV | US$0,1755 | -1,39% | -0,10% | US$2.945.865 | US$498,14 | 16.787.851 COV |
| 1012 |  pSTAKE Finance PSTAKE | US$0,06637 | 0,56% | 8,48% | US$2.943.370 | US$759.458 | 44.347.373 PSTAKE |
| 1013 |  Aidos Kuneen ADK | US$0,1187 | -3,83% | -13,30% | US$2.968.499 | US$47.469,51 | 25.000.000 ADK |
| 1014 |  Revolt 2 Earn RVLT | US$0,00000004903 | 0,47% | 0,84% | US$2.933.026 | US$372.989 | 59.815.774.993.144 RVLT |
| 1015 |  Zigcoin ZIG | US$0,006952 | -3,90% | -10,15% | US$2.930.347 | US$300.126 | 421.534.212 ZIG |
| 1016 |  Uno Re UNO | US$0,03978 | 1,34% | -7,50% | US$2.913.526 | US$222.320 | 73.232.181 UNO |
| 1017 |  Hamster HAM | US$0,000000001223 | 0,92% | 0,54% | US$2.915.166 | US$935.648 | 2.384.230.000.000.000 HAM |
| 1018 |  KARMA KARMA | US$0,0005324 | 0,30% | 0,31% | US$2.901.804 | US$4,05 | 5.450.532.381 KARMA |
| 1019 |  Nxt NXT | US$0,002899 | -10,54% | -20,26% | US$2.896.246 | US$995,78 | 998.999.942 NXT |
| 1020 |  GMCoin GMCOIN | US$0,07027 | 0,91% | 3,93% | US$2.893.767 | US$155.320 | 41.183.481 GMCOIN |
| 1021 |  Mint Club MINT | US$0,000002760 | 1,89% | 7,30% | US$2.874.220 | US$21.981,10 | 1.041.314.412.631 MINT |
| 1022 |  BetU BETU | US$0,02660 | -0,16% | -3,49% | US$2.862.394 | US$155.334 | 107.608.038 BETU |
| 1023 |  Gridcoin GRC | US$0,006815 | -1,27% | 50,18% | US$2.858.897 | US$24.298,43 | 419.480.765 GRC |
| 1024 |  PointPay PXP | US$0,009440 | -1,87% | 1,51% | US$2.855.747 | US$167.833 | 302.501.090 PXP |
| 1025 |  TRVL TRVL | US$0,02396 | -5,75% | -21,12% | US$2.844.719 | US$275.048 | 118.741.784 TRVL |
| 1026 |  Abyss ABYSS | US$0,01234 | -0,05% | 4,71% | US$2.821.882 | US$124.632 | 228.664.903 ABYSS |
| 1027 |  SafeMoon SAFEMOON | US$0,000000005005 | -0,41% | 0,81% | US$2.812.600 | US$8,48 | 561.999.709.087.253 SAFEMOON |
| 1028 |  LABEL Foundation LBL | US$0,002801 | -0,65% | -4,49% | US$2.801.619 | US$800.187 | 1.000.391.675 LBL |
| 1029 |  Stronghold Token SHX | US$0,0004848 | 0,76% | 0,48% | US$2.809.045 | US$25.442,20 | 5.793.905.044 SHX |
| 1030 |  dHedge DAO DHT | US$0,07722 | -8,32% | -0,38% | US$2.782.446 | US$80.892,06 | 36.030.430 DHT |
| 1031 |  YAM V3 YAM | US$0,1702 | -3,65% | -8,42% | US$2.772.075 | US$106.911 | 16.290.782 YAM |
| 1032 |  WOM Protocol WOM | US$0,02546 | -0,58% | 0,03% | US$2.689.751 | US$792.522 | 105.657.976 WOM |
| 1033 |  SunContract SNC | US$0,02244 | 0,91% | 0,39% | US$2.753.351 | US$205.030 | 122.707.503 SNC |
| 1034 |  DSLA Protocol DSLA | US$0,0004928 | 1,42% | 1,92% | US$2.706.528 | US$170.125 | 5.491.802.966 DSLA |
| 1035 |  Stader SD | US$0,2654 | -1,10% | -10,50% | US$2.693.737 | US$858.219 | 10.149.100 SD |
| 1036 |  PolkaBridge PBR | US$0,04145 | 1,51% | -3,44% | US$2.703.918 | US$329.471 | 65.237.683 PBR |
| 1037 |  Juggernaut JGN | US$0,02690 | -0,10% | 4,66% | US$2.695.836 | US$216.429 | 100.210.416 JGN |
| 1038 |  Skey Network SKEY | US$0,01475 | -0,71% | 4,54% | US$2.679.016 | US$1.235.020 | 181.631.354 SKEY |
| 1039 |  SALT SALT | US$0,03350 | 1,27% | 0,56% | US$2.689.617 | US$14.277,01 | 80.283.615 SALT |
| 1040 |  Deri Protocol DERI | US$0,01527 | -2,36% | -1,85% | US$2.676.722 | US$65.029,62 | 175.273.954 DERI |
| 1041 |  Brazil National Football Team Fan Token BFT | US$0,08948 | 0,65% | 66,95% | US$2.670.000 | US$276.012 | 29.840.000 BFT |
| 1042 |  Lithium LITH | US$0,0006746 | 4,36% | -0,89% | US$2.658.144 | US$204.270 | 3.940.466.475 LITH |
| 1043 |  FortKnoxster FKX | US$0,01762 | -1,55% | -1,80% | US$2.642.704 | US$36.489,17 | 150.000.000 FKX |
| 1044 |  TenX PAY | US$0,01265 | 1,91% | -1,19% | US$2.595.047 | US$16.261,15 | 205.218.256 PAY |
| 1045 |  v.systems VSYS | US$0,0009561 | -2,65% | -3,16% | US$2.610.745 | US$239.462 | 2.730.478.438 VSYS |
| 1046 |  Neighbourhoods NHT | US$0,0003277 | -1,48% | 0,93% | US$2.612.316 | US$73.092,32 | 7.972.813.374 NHT |
| 1047 |  Minter Network BIP | US$0,0003935 | 5,04% | -13,64% | US$2.608.073 | US$990,94 | 6.627.583.245 BIP |
| 1048 |  HELLO HELLO | US$0,004893 | -2,21% | -3,06% | US$2.606.425 | US$16.939,73 | 532.704.492 HELLO |
| 1049 |  TABOO TOKEN TABOO | US$0,0002660 | -15,91% | -11,46% | US$2.602.289 | US$70.402,57 | 9.782.678.080 TABOO |
| 1050 |  BHPCoin BHP | US$0,1290 | -5,22% | -11,66% | US$2.602.888 | US$3.397,09 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.