Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Forj(Bondly) BONDLY | US$0,005467 | 1,29% | 2,20% | US$4.309.888 | US$46.246,01 | 788.287.426 BONDLY |
| 902 |  Ignis IGNIS | US$0,005655 | -2,60% | -1,23% | US$4.304.516 | US$10.410,19 | 761.143.950 IGNIS |
| 903 |  Dypius DYP | US$0,1817 | -8,38% | -14,34% | US$4.292.931 | US$822.163 | 23.631.124 DYP |
| 904 |  TrustVerse TRV | US$0,005648 | 4,27% | 14,24% | US$4.281.635 | US$90.753,92 | 758.063.258 TRV |
| 905 |  Gameswap GSWAP | US$0,3845 | 1,40% | 19,47% | US$4.275.115 | US$16.122,08 | 11.119.665 GSWAP |
| 906 |  OG Fan Token OG | US$2,42 | 2,05% | -0,73% | US$4.261.879 | US$1.271.911 | 1.757.909 OG |
| 907 |  Diamond Launch DLC | US$0,1305 | 0,99% | 0,16% | US$4.241.373 | US$5.271,67 | 32.503.056 DLC |
| 908 |  Factom FCT | US$0,4043 | 0,30% | 0,31% | US$4.230.364 | - | 10.462.235 FCT |
| 909 |  AnimalGo GOM2 | US$0,004370 | 4,84% | 1,08% | US$4.225.108 | US$377.923 | 966.864.393 GOM2 |
| 910 |  Everest ID | US$0,03601 | 0,12% | 6,25% | US$4.201.933 | US$1.630,07 | 116.700.000 ID |
| 911 |  Ternoa CAPS | US$0,006417 | -0,79% | 5,06% | US$4.183.887 | US$211.140 | 651.975.678 CAPS |
| 912 |  CACHE Gold CGT | US$59,85 | 1,66% | 0,79% | US$4.178.859 | US$119.569 | 69.824 CGT |
| 913 |  SwftCoin SWFTC | US$0,001041 | -3,75% | -2,00% | US$4.169.299 | US$1.709.675 | 4.004.999.999 SWFTC |
| 914 |  ILCOIN ILC | US$0,004715 | 7,36% | 40,13% | US$4.280.582 | US$2.403,23 | 907.899.103 ILC |
| 915 |  bitCNY BITCNY | US$0,1455 | 0,68% | 1,97% | US$4.108.359 | US$820.284 | 28.245.600 BITCNY |
| 916 |  MandoX V2 MANDOX | US$0,0000002745 | 13,75% | 1,71% | US$4.102.419 | US$11.860,93 | 14.942.855.598.702 MANDOX |
| 917 |  Govi GOVI | US$0,2282 | 0,18% | 1,41% | US$4.076.327 | US$283.161 | 17.860.146 GOVI |
| 918 |  Town Star TOWN | US$0,01488 | -4,71% | -11,83% | US$4.065.460 | US$446.944 | 273.243.569 TOWN |
| 919 |  Project WITH WIKEN | US$0,004306 | -13,88% | 9,23% | US$4.035.433 | US$1.182.550 | 937.198.527 WIKEN |
| 920 |  SIDUS SIDUS | US$0,001045 | 0,08% | -16,95% | US$4.045.385 | US$389.140 | 3.872.621.402 SIDUS |
| 921 |  Metaverse.Network Pioneer NEER | US$0,2079 | -1,14% | -11,41% | US$4.043.644 | US$31.263,76 | 19.453.215 NEER |
| 922 |  Bitrue Coin BTR | US$0,03050 | -0,05% | 2,39% | US$4.007.910 | US$1.818.522 | 131.421.228 BTR |
| 923 |  Gamium GMM | US$0,0003430 | -1,30% | 12,97% | US$3.998.451 | US$302.580 | 11.657.467.407 GMM |
| 924 |  ChainGuardians CGG | US$0,06501 | 0,85% | 1,30% | US$3.996.498 | US$168.668 | 61.478.209 CGG |
| 925 |  Sovryn SOV | US$0,1692 | 0,72% | -7,60% | US$3.965.298 | US$62.271,56 | 23.429.450 SOV |
| 926 |  Kromatika KROM | US$0,04935 | -1,31% | -0,87% | US$3.961.690 | US$179.099 | 80.280.675 KROM |
| 927 |  Vidya VIDYA | US$0,09747 | -0,08% | 0,60% | US$3.959.387 | US$241.823 | 40.619.785 VIDYA |
| 928 |  MonkeyLeague MBS | US$0,04555 | -7,24% | -29,56% | US$3.954.688 | US$219.726 | 86.815.679 MBS |
| 929 |  Dfyn Network DFYN | US$0,02352 | -2,34% | 4,94% | US$3.941.369 | US$168.984 | 167.548.092 DFYN |
| 930 |  Caduceus CMP | US$0,1069 | 1,96% | -11,68% | US$3.927.630 | US$340.643 | 36.732.438 CMP |
| 931 |  RocketX exchange RVF | US$0,06104 | 2,00% | 0,93% | US$3.920.513 | US$15.970,21 | 64.225.493 RVF |
| 932 |  Shyft Network SHFT | US$0,006748 | 2,34% | -13,28% | US$3.835.321 | US$39.337,97 | 568.399.554 SHFT |
| 933 |  Wombat Exchange WOM | US$0,1143 | 0,73% | -16,00% | US$3.826.272 | US$70.339,56 | 33.487.872 WOM |
| 934 |  Napoli Fan Token NAP | US$2,82 | -0,88% | 4,79% | US$3.807.744 | US$436.113 | 1.350.192 NAP |
| 935 |  1World 1WO | US$0,1014 | 0,31% | -1,12% | US$3.773.562 | US$5.908,73 | 37.219.453 1WO |
| 936 |  Fenerbahçe Token FB | US$1,73 | -3,18% | 10,84% | US$3.781.657 | US$2.327.605 | 2.180.000 FB |
| 937 |  Polkamarkets POLK | US$0,03926 | 0,65% | -3,16% | US$3.770.693 | US$76.489,60 | 96.054.553 POLK |
| 938 |  Tornado Cash TORN | US$3,43 | -2,33% | -24,88% | US$3.768.373 | US$2.670.294 | 1.099.795 TORN |
| 939 |  StrikeX STRX | US$0,02714 | 0,13% | -4,66% | US$3.691.209 | US$8.494,77 | 136.008.947 STRX |
| 940 |  HyperCash HC | US$0,08319 | 1,02% | 4,78% | US$3.749.421 | US$41.728,65 | 45.071.909 HC |
| 941 |  Mobius MOBI | US$0,007115 | -4,56% | -1,78% | US$3.679.378 | US$17.135,86 | 517.157.817 MOBI |
| 942 |  Venus LINK vLINK | US$0,1201 | -0,38% | -1,82% | US$3.711.473 | US$123.756 | 30.907.312 vLINK |
| 943 |  NFT Worlds WRLD | US$0,005666 | -2,75% | -10,13% | US$3.689.199 | US$53.269,86 | 651.090.665 WRLD |
| 944 |  Inverse Finance INV | US$38,86 | -2,15% | -12,70% | US$3.641.994 | US$153.448 | 93.726 INV |
| 945 |  Poolz Finance POOLZ | US$0,9541 | -1,02% | 0,64% | US$3.647.138 | US$149.551 | 3.822.410 POOLZ |
| 946 |  Bytecoin BCN | US$0,00001951 | 0,52% | -5,98% | US$3.591.495 | US$14.167,33 | 184.066.828.814 BCN |
| 947 |  Exeedme XED | US$0,03969 | -2,84% | -3,17% | US$3.565.181 | US$157.327 | 89.830.976 XED |
| 948 |  Mithril MITH | US$0,003555 | -11,72% | -49,43% | US$3.555.201 | US$2.285.535 | 1.000.000.000 MITH |
| 949 |  MEET.ONE MEETONE | US$0,001859 | -0,61% | 0,87% | US$3.557.212 | - | 1.913.271.866 MEETONE |
| 950 |  Kasta KASTA | US$0,02733 | 1,32% | 2,93% | US$3.552.396 | US$251.026 | 129.983.580 KASTA |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.