Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pallapay PALLA | US$0,01094 | 0,26% | 0,07% | US$8.130.955 | US$65.411,89 | 743.546.427 PALLA |
| 752 |  Chainge CHNG | US$0,07357 | 2,94% | 22,48% | US$8.095.978 | US$401.215 | 110.046.435 CHNG |
| 753 |  Bitcoin 2 BTC2 | US$0,4483 | 0,95% | -7,62% | US$8.049.753 | US$114,40 | 17.954.211 BTC2 |
| 754 |  PRIZM PZM | US$0,002508 | 1,59% | 0,91% | US$7.952.862 | US$61.921,76 | 3.170.422.249 PZM |
| 755 |  Atomic Wallet Coin AWC | US$0,7434 | -7,26% | -22,92% | US$7.882.504 | US$8.181,63 | 10.603.659 AWC |
| 756 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06562 | -3,87% | 1,48% | US$7.860.894 | US$168.596 | 119.794.315 WNCG |
| 757 |  Lossless LSS | US$0,1413 | -0,98% | 0,55% | US$7.853.424 | US$83.695,21 | 55.572.672 LSS |
| 758 |  Civilization CIV | US$0,02618 | -1,32% | -1,19% | US$7.852.710 | US$10.129,57 | 300.000.000 CIV |
| 759 |  Argentine Football Association Fan Token ARG | US$2,07 | -2,89% | -65,37% | US$7.758.403 | US$1.982.003 | 3.746.912 ARG |
| 760 |  MagicCraft MCRT | US$0,004058 | -0,89% | -14,07% | US$7.744.154 | US$672.057 | 1.908.436.953 MCRT |
| 761 |  UniCrypt UNCX | US$235,12 | -0,39% | 4,94% | US$7.691.938 | US$111.833 | 32.715 UNCX |
| 762 |  King DAG KDAG | US$0,1407 | -9,13% | -1,12% | US$7.661.451 | US$488,86 | 54.451.545 KDAG |
| 763 |  NewYork Exchange NYE | US$1,08 | 0,13% | 30,29% | US$7.634.657 | US$13.799,81 | 7.090.060 NYE |
| 764 |  Unisocks SOCKS | US$25.133,12 | 0,05% | 2,30% | US$7.590.203 | - | 302 SOCKS |
| 765 |  Electric Vehicle Zone EVZ | US$0,01728 | 1,67% | -6,21% | US$7.651.803 | US$548.807 | 442.733.056 EVZ |
| 766 |  NFTX NFTX | US$12,39 | 0,06% | -5,93% | US$7.519.403 | US$15.273,76 | 606.672 NFTX |
| 767 |  Diamond DMD | US$2,02 | 0,64% | 1,72% | US$7.517.410 | US$16.224,63 | 3.728.355 DMD |
| 768 |  Counterparty XCP | US$2,86 | 0,11% | -1,38% | US$7.481.477 | - | 2.613.892 XCP |
| 769 |  Fast Access Blockchain FAB | US$0,2639 | -1,35% | 343,72% | US$7.473.411 | US$47.839,93 | 28.320.115 FAB |
| 770 |  Monero Classic XMC | US$0,3897 | 446,22% | 7,56% | US$7.473.691 | US$12.910,94 | 19.176.436 XMC |
| 771 |  BASIC BASIC | US$0,001000 | -1,25% | 3,09% | US$7.451.995 | US$176.399 | 7.449.287.997 BASIC |
| 772 |  Position Exchange POSI | US$0,09333 | -1,02% | -3,31% | US$7.410.735 | US$4.015.129 | 79.405.948 POSI |
| 773 |  Buying.com BUY | US$0,02232 | 3,32% | 17,74% | US$7.404.773 | US$282.261 | 331.789.518 BUY |
| 774 |  Scallop SCLP | US$0,1514 | 0,37% | -2,36% | US$7.408.790 | US$44.953,82 | 48.944.953 SCLP |
| 775 |  Era Swap ES | US$0,004382 | 0,23% | 1,67% | US$7.378.832 | US$132.698 | 1.683.880.778 ES |
| 776 |  Hacken Token HAI | US$0,01551 | -2,00% | 1,57% | US$7.357.962 | US$417.898 | 474.371.758 HAI |
| 777 |  Aventus AVT | US$1,22 | 1,32% | -0,69% | US$7.346.761 | US$30.441,33 | 6.000.000 AVT |
| 778 |  MUX Protocol MCB | US$3,96 | -3,24% | 18,61% | US$7.339.415 | US$62.171,00 | 1.854.178 MCB |
| 779 |  Suku SUKU | US$0,04103 | -0,15% | -12,85% | US$7.319.216 | US$1.667.541 | 178.403.407 SUKU |
| 780 |  Lattice Token LTX | US$0,2553 | -0,07% | -1,95% | US$7.315.078 | US$4.279,80 | 28.653.896 LTX |
| 781 |  GoChain GO | US$0,006076 | -6,16% | -5,71% | US$7.312.131 | US$42.579,31 | 1.203.530.509 GO |
| 782 |  Electra Protocol XEP | US$0,0004146 | 0,65% | -3,92% | US$7.300.622 | US$43.350,94 | 17.608.823.257 XEP |
| 783 |  Vita Inu VINU | US$0,000000009630 | -0,58% | 0,44% | US$7.289.852 | US$1.727.617 | 757.006.467.073.353 VINU |
| 784 |  CUDOS CUDOS | US$0,002112 | 1,69% | 5,47% | US$7.283.744 | US$692.448 | 3.449.041.267 CUDOS |
| 785 |  RFOX RFOX | US$0,005535 | -0,71% | 8,27% | US$7.262.326 | US$103.200 | 1.312.000.760 RFOX |
| 786 |  Velo VELO | US$0,001455 | 21,74% | 32,99% | US$7.253.234 | US$8.791.119 | 4.984.154.058 VELO |
| 787 |  Inflation Hedging Coin IHC | US$0,00006030 | -0,56% | -10,00% | US$7.214.693 | US$74.923,61 | 119.642.987.723 IHC |
| 788 |  The Transfer Token TTT | US$0,06200 | -17,88% | 1,46% | US$7.213.966 | US$0,3200 | 116.355.168 TTT |
| 789 |  Gari Network GARI | US$0,03631 | 23,52% | 18,89% | US$7.195.257 | US$3.362.556 | 198.157.535 GARI |
| 790 |  WHALE WHALE | US$0,7862 | 0,80% | 4,21% | US$7.191.281 | US$269.100 | 9.146.791 WHALE |
| 791 |  Inter Milan Fan Token INTER | US$2,12 | -2,23% | 4,88% | US$7.037.913 | US$2.172.223 | 3.315.539 INTER |
| 792 |  SHPING SHPING | US$0,003926 | -5,79% | -9,30% | US$6.997.870 | US$51.309,53 | 1.782.433.624 SHPING |
| 793 |  STAT STAT | US$0,4578 | 6,96% | 12,71% | US$7.002.161 | US$146.217 | 15.294.118 STAT |
| 794 |  Mirror Protocol MIR | US$0,09097 | -1,09% | -18,33% | US$7.072.624 | US$4.257.809 | 77.742.680 MIR |
| 795 |  Insights Network INSTAR | US$0,03512 | 0,00% | -9,09% | US$6.909.838 | - | 196.753.508 INSTAR |
| 796 |  OVR OVR | US$0,3366 | -0,07% | -2,77% | US$6.880.176 | US$1.811.660 | 20.439.769 OVR |
| 797 |  PERL.eco PERL | US$0,01394 | 0,30% | -1,47% | US$6.842.779 | US$1.013.233 | 490.938.908 PERL |
| 798 |  BitForex Token BF | US$0,001588 | 0,07% | -5,19% | US$6.809.937 | US$566.802 | 4.289.073.705 BF |
| 799 |  Dacxi DACXI | US$0,001905 | -2,11% | -4,39% | US$6.735.638 | US$193.882 | 3.535.828.988 DACXI |
| 800 |  Banano BAN | US$0,004660 | -0,56% | 3,40% | US$6.683.240 | US$12.936,92 | 1.434.084.217 BAN |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.