Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ellipsis EPX | US$0,0003021 | 1,11% | 1,84% | US$19.038.754 | US$1.468.773 | 63.024.052.390 EPX |
| 552 |  Guild of Guardians GOG | US$0,06150 | -6,78% | -6,91% | US$19.064.606 | US$290.637 | 310.000.000 GOG |
| 553 |  IRISnet IRIS | US$0,01309 | 1,96% | -0,32% | US$18.918.005 | US$803.640 | 1.445.156.854 IRIS |
| 554 |  Unifi Protocol DAO UNFI | US$3,83 | 0,83% | -0,35% | US$18.927.459 | US$4.940.878 | 4.945.406 UNFI |
| 555 |  Hermez Network HEZ | US$4,00 | -1,90% | -1,66% | US$18.781.450 | US$304.341 | 4.700.000 HEZ |
| 556 |  CENNZnet CENNZ | US$0,01539 | -6,71% | 6,74% | US$18.472.105 | US$1.392.706 | 1.200.000.000 CENNZ |
| 557 |  TerraKRW KRT | US$0,0004819 | 3,41% | -0,21% | US$18.568.555 | - | 38.529.720.999 KRT |
| 558 |  DeGate DG | US$0,09928 | 3,59% | -1,72% | US$18.500.596 | US$164.387 | 186.342.038 DG |
| 559 |  Syntropy NOIA | US$0,02903 | 5,51% | 4,16% | US$18.439.315 | US$560.469 | 635.162.595 NOIA |
| 560 |  Elastos ELA | US$0,9010 | -0,42% | 0,49% | US$18.332.513 | US$81.821,24 | 20.346.868 ELA |
| 561 |  ONBUFF ONIT | US$0,02371 | 3,96% | 1,64% | US$18.254.896 | US$1.646.228 | 770.075.466 ONIT |
| 562 |  Router Protocol ROUTE | US$1,89 | 0,63% | -1,92% | US$18.323.486 | US$995.114 | 9.713.155 ROUTE |
| 563 |  Gifto GTO | US$0,01848 | 6,79% | 16,58% | US$18.465.165 | US$13.002.864 | 999.271.532 GTO |
| 564 |  Tranchess CHESS | US$0,1869 | 5,48% | 4,04% | US$18.109.351 | US$5.282.740 | 96.910.694 CHESS |
| 565 |  CoinLoan CLT | US$9,25 | -11,20% | 10,62% | US$18.028.314 | US$2.092,19 | 1.950.000 CLT |
| 566 |  Streamr DATA | US$0,02344 | 2,66% | 0,78% | US$17.984.775 | US$3.226.573 | 767.121.867 DATA |
| 567 |  1eco 1ECO | US$0,6749 | 2,57% | -18,37% | US$17.844.277 | US$900,12 | 26.441.001 1ECO |
| 568 |  Bluzelle BLZ | US$0,05234 | 0,85% | -3,65% | US$17.848.403 | US$2.311.990 | 340.999.974 BLZ |
| 569 |  Venus XVS vXVS | US$0,07849 | 2,88% | 2,51% | US$17.615.758 | US$42.163,19 | 224.433.925 vXVS |
| 570 |  Nestree EGG | US$0,006579 | 1,82% | -0,31% | US$17.605.488 | US$413.855 | 2.675.880.474 EGG |
| 571 |  Manchester City Fan Token CITY | US$4,08 | 0,94% | 2,92% | US$17.591.806 | US$1.767.194 | 4.314.458 CITY |
| 572 |  Ambire AdEx ADX | US$0,1222 | 0,85% | 0,83% | US$17.421.950 | US$724.327 | 142.557.534 ADX |
| 573 |  Metahero HERO | US$0,003403 | -1,56% | 1,28% | US$17.341.569 | US$537.420 | 5.095.643.290 HERO |
| 574 |  Phoenix PHB | US$0,4651 | 0,07% | -13,32% | US$17.271.991 | US$3.614.257 | 37.136.775 PHB |
| 575 |  TrustSwap SWAP | US$0,1731 | 0,54% | -1,26% | US$17.305.747 | US$781.527 | 99.995.164 SWAP |
| 576 |  BurgerCities BURGER | US$0,5268 | -3,67% | -1,89% | US$17.324.294 | US$3.269.330 | 32.884.000 BURGER |
| 577 |  Bitcicoin BITCI | US$0,002220 | -4,67% | -2,73% | US$17.202.128 | US$447.247 | 7.750.149.648 BITCI |
| 578 |  Saito SAITO | US$0,01615 | -0,59% | -10,68% | US$17.204.026 | US$271.412 | 1.065.408.547 SAITO |
| 579 |  dForce DF | US$0,03979 | 1,65% | -0,12% | US$17.190.064 | US$3.475.918 | 432.032.332 DF |
| 580 |  Haven Protocol XHV | US$0,5951 | 7,75% | 45,30% | US$17.137.854 | US$258.868 | 28.800.154 XHV |
| 581 |  MAP Protocol MAP | US$0,008094 | 3,66% | 5,85% | US$17.039.960 | US$194.197 | 2.105.183.690 MAP |
| 582 |  MANTRA OM | US$0,02964 | 1,30% | -0,15% | US$17.010.016 | US$1.984.460 | 573.910.014 OM |
| 583 |  Wing Finance WING | US$5,57 | 1,87% | 0,09% | US$16.905.805 | US$4.684.506 | 3.033.593 WING |
| 584 |  AhaToken AHT | US$0,004882 | 1,23% | 3,56% | US$16.853.256 | US$332.575 | 3.452.205.898 AHT |
| 585 |  Kleros PNK | US$0,02493 | 8,79% | 12,44% | US$16.750.056 | US$533.183 | 671.793.467 PNK |
| 586 |  RMRK RMRK | US$1,77 | -0,74% | -0,25% | US$16.840.802 | US$42.674,99 | 9.500.000 RMRK |
| 587 |  AMO Coin AMO | US$0,0007826 | -2,58% | -0,99% | US$16.449.893 | US$37.380,87 | 21.019.941.583 AMO |
| 588 |  MEVerse MEV | US$0,009923 | -0,87% | -8,01% | US$16.727.054 | US$192.222 | 1.685.645.035 MEV |
| 589 |  OpenDAO SOS | US$0,0000001662 | -8,71% | -1,20% | US$16.623.415 | US$2.364.945 | 100.000.000.000.000 SOS |
| 590 |  Pluton PLU | US$8,86 | 1,81% | 7,33% | US$16.406.269 | US$173.929 | 1.852.000 PLU |
| 591 |  Student Coin STC | US$0,003075 | 9,36% | -5,02% | US$16.368.364 | US$70.045,20 | 5.322.747.502 STC |
| 592 |  BitMart Token BMX | US$0,09394 | 0,10% | 1,38% | US$16.319.445 | US$2.199.381 | 173.717.945 BMX |
| 593 |  Waltonchain WTC | US$0,1995 | 1,65% | 4,43% | US$16.267.190 | US$281.787 | 81.524.145 WTC |
| 594 |  Phantasma SOUL | US$0,1479 | -3,32% | 7,67% | US$15.950.993 | US$22.367,76 | 107.816.968 SOUL |
| 595 |  Voxies VOXEL | US$0,1751 | 14,55% | 0,15% | US$15.968.120 | US$37.298.111 | 91.186.289 VOXEL |
| 596 |  LATOKEN LA | US$0,04165 | 3,94% | -3,47% | US$15.830.392 | US$2.381,53 | 380.105.462 LA |
| 597 |  Aleph.im ALEPH | US$0,06339 | -0,55% | -9,45% | US$15.671.245 | US$237.373 | 247.220.482 ALEPH |
| 598 |  Goldfinch GFI | US$0,5376 | 2,36% | -0,80% | US$15.663.591 | US$262.120 | 29.135.286 GFI |
| 599 |  Frontier FRONT | US$0,1732 | 1,26% | -0,30% | US$15.591.493 | US$1.378.829 | 90.000.000 FRONT |
| 600 |  AirSwap AST | US$0,08851 | -0,75% | -2,31% | US$15.442.990 | US$266.447 | 174.479.533 AST |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.