Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AC Milan Fan Token ACM | US$2,37 | 0,93% | 1,43% | US$9.825.123 | US$2.734.382 | 4.147.212 ACM |
| 702 |  Callisto Network CLO | US$0,003150 | 0,58% | -2,85% | US$9.779.254 | US$63.281,35 | 3.104.773.221 CLO |
| 703 |  Rai Reflex Index RAI | US$2,81 | 0,02% | -0,14% | US$9.764.647 | US$258.711 | 3.475.411 RAI |
| 704 |  Green Satoshi Token (SOL) GST | US$0,01615 | -4,48% | -15,61% | US$9.791.737 | US$28.672.236 | 606.434.948 GST |
| 705 |  ForTube FOR | US$0,01516 | -0,12% | 2,42% | US$9.695.421 | US$1.409.912 | 639.520.000 FOR |
| 706 |  Rook ROOK | US$15,53 | -1,17% | -3,59% | US$9.594.620 | US$41.150,60 | 617.636 ROOK |
| 707 |  BitKan KAN | US$0,0009954 | 0,04% | -6,11% | US$9.503.021 | US$57.595,66 | 9.547.023.075 KAN |
| 708 |  Deeper Network DPR | US$0,006360 | -0,90% | -3,41% | US$9.451.605 | US$2.237.624 | 1.486.213.198 DPR |
| 709 |  BTSE BTSE | US$2,16 | -2,37% | -1,68% | US$9.412.384 | US$13.129,87 | 4.354.711 BTSE |
| 710 |  Vertcoin VTC | US$0,1425 | 0,50% | -4,48% | US$9.369.078 | US$18.366,99 | 65.740.060 VTC |
| 711 |  PowerPool CVP | US$0,3440 | 10,12% | 6,58% | US$9.404.966 | US$18.310.332 | 27.342.678 CVP |
| 712 |  GET Protocol GET | US$0,8226 | 2,13% | 29,03% | US$9.368.179 | US$56.113,71 | 11.388.258 GET |
| 713 |  Gelato GEL | US$0,1498 | 1,68% | -6,43% | US$9.347.163 | US$148.131 | 62.382.201 GEL |
| 714 |  ReddCoin RDD | US$0,0003066 | 0,79% | 40,44% | US$9.318.468 | US$5.572,80 | 30.397.274.955 RDD |
| 715 |  Pintu Token PTU | US$0,3990 | -0,25% | -2,22% | US$9.321.420 | US$5.189,19 | 23.362.132 PTU |
| 716 |  DerivaDAO DDX | US$0,3553 | 2,08% | -4,62% | US$9.271.063 | US$18.067,09 | 26.094.664 DDX |
| 717 |  BabySwap BABY | US$0,02723 | -2,75% | -8,56% | US$9.213.687 | US$374.570 | 338.399.700 BABY |
| 718 |  Mancium MANC | US$0,9240 | -0,17% | 4,27% | US$9.240.474 | US$456.757 | 10.000.000 MANC |
| 719 |  Pendle PENDLE | US$0,04773 | 0,08% | 0,19% | US$9.159.105 | US$99.616,69 | 191.889.450 PENDLE |
| 720 |  Juventus Fan Token JUV | US$2,69 | 1,18% | -1,88% | US$9.131.689 | US$797.032 | 3.399.823 JUV |
| 721 |  UniLend UFT | US$0,2894 | 1,73% | -3,83% | US$8.987.697 | US$2.359.706 | 31.052.564 UFT |
| 722 |  ERC20 ERC20 | US$0,007955 | -0,12% | 9,19% | US$8.978.024 | US$5,41 | 1.128.632.512 ERC20 |
| 723 |  Cratos CRTS | US$0,0001819 | -0,83% | 5,52% | US$8.968.114 | US$860.707 | 49.299.676.745 CRTS |
| 724 |  Dvision Network DVI | US$0,01651 | -0,43% | -7,06% | US$8.822.545 | US$527.647 | 534.296.290 DVI |
| 725 |  TE-FOOD TONE | US$0,01492 | -2,87% | -10,05% | US$8.814.838 | US$54.355,10 | 590.833.686 TONE |
| 726 |  Arsenal Fan Token AFC | US$1,85 | 1,16% | 8,92% | US$8.716.420 | US$514.812 | 4.711.630 AFC |
| 727 |  Somnium Space Cubes CUBE | US$0,7013 | 0,01% | -7,21% | US$8.765.752 | US$49.418,60 | 12.500.000 CUBE |
| 728 |  XDEFI Wallet XDEFI | US$0,1081 | -2,07% | 4,38% | US$8.713.628 | US$598.180 | 80.607.521 XDEFI |
| 729 |  MILC Platform MLT | US$0,07013 | -3,84% | -16,41% | US$8.725.397 | US$398.485 | 124.423.461 MLT |
| 730 |  MimbleWimbleCoin MWC | US$0,7979 | 0,30% | -12,73% | US$8.685.462 | - | 10.885.270 MWC |
| 731 |  Grid+ GRID | US$0,2207 | 0,00% | 16,71% | US$8.659.047 | - | 39.236.491 GRID |
| 732 |  MileVerse MVC | US$0,003433 | 0,03% | 0,39% | US$8.638.956 | US$2.130.942 | 2.516.721.629 MVC |
| 733 |  Sperax SPA | US$0,005529 | 0,02% | -5,17% | US$8.631.372 | US$72.944,39 | 1.561.097.865 SPA |
| 734 |  DigitalBits XDB | US$0,002805 | -1,27% | -7,25% | US$8.573.115 | US$2.010.657 | 3.056.622.217 XDB |
| 735 |  ZKSpace ZKS | US$0,04347 | -1,31% | -3,88% | US$8.582.766 | US$311.532 | 197.440.000 ZKS |
| 736 |  XeniosCoin XNC | US$0,1122 | 0,38% | 0,30% | US$8.557.875 | - | 76.274.958 XNC |
| 737 |  Adappter Token ADP | US$0,007524 | 0,14% | -1,72% | US$8.533.320 | US$1.331.273 | 1.134.212.955 ADP |
| 738 |  Push Protocol PUSH | US$0,2602 | 1,75% | -1,42% | US$8.476.928 | US$260.418 | 32.584.071 PUSH |
| 739 |  Rupiah Token IDRT | US$0,00006358 | 0,14% | -1,57% | US$8.484.609 | US$81.714,80 | 133.448.927.413 IDRT |
| 740 |  WaykiChain WICC | US$0,04078 | -1,94% | -3,40% | US$8.563.648 | US$191.300 | 210.000.000 WICC |
| 741 |  Quantstamp QSP | US$0,01172 | -1,79% | -5,31% | US$8.368.203 | US$518.847 | 713.801.947 QSP |
| 742 |  Invictus Hyperion Fund IHF | US$0,07322 | -43,67% | -15,85% | US$8.427.243 | US$838,79 | 115.093.401 IHF |
| 743 |  Quantum Resistant Ledger QRL | US$0,1082 | 5,87% | 4,38% | US$8.311.351 | US$24.175,11 | 76.841.273 QRL |
| 744 |  Firebird PKF | US$0,07236 | -3,03% | -3,61% | US$8.298.753 | US$246.038 | 114.692.138 PKF |
| 745 |  Newscrypto NWC | US$0,05491 | 0,68% | -1,93% | US$8.259.033 | US$2.652.774 | 150.400.834 NWC |
| 746 |  Receive Access Ecosystem RAE | US$1,18 | 2,38% | 6,56% | US$8.266.470 | US$116.334 | 7.032.650 RAE |
| 747 |  Offshift XFT | US$1,23 | -2,77% | 15,02% | US$8.223.792 | US$197.046 | 6.666.464 XFT |
| 748 |  Zus ZCN | US$0,1687 | 1,74% | -18,88% | US$8.164.388 | US$17.790,48 | 48.400.982 ZCN |
| 749 |  pNetwork PNT | US$0,1277 | 6,46% | -3,94% | US$8.203.376 | US$2.898.756 | 64.238.156 PNT |
| 750 |  Hoge Finance HOGE | US$0,00002020 | -0,46% | -3,68% | US$8.125.170 | US$15.055,95 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.