Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DigixDAO DGD | US$72,64 | -12,58% | -19,09% | US$5.365.839 | US$0,7000 | 73.874 DGD |
| 852 |  BioPassport Token BIOT | US$0,003028 | -3,44% | 10,10% | US$5.313.658 | US$586.921 | 1.755.103.460 BIOT |
| 853 |  Crust Network CRU | US$0,5773 | -0,57% | -6,45% | US$5.337.149 | US$786.292 | 9.245.318 CRU |
| 854 |  Pangolin PNG | US$0,03748 | -4,14% | 0,63% | US$5.309.471 | US$456.400 | 141.654.107 PNG |
| 855 |  Altura ALU | US$0,008369 | -3,75% | -5,32% | US$5.237.120 | US$154.384 | 625.757.089 ALU |
| 856 |  Nakamoto Games NAKA | US$0,07165 | -2,72% | 11,19% | US$5.184.749 | US$681.476 | 72.360.517 NAKA |
| 857 |  Observer OBSR | US$0,0009248 | 1,25% | 0,25% | US$5.204.032 | US$69.513,39 | 5.627.080.871 OBSR |
| 858 |  VIMworld VEED | US$0,0009324 | -8,54% | -11,28% | US$5.190.060 | US$160.186 | 5.566.374.466 VEED |
| 859 |  Rari Governance Token RGT | US$0,4164 | 7,07% | -16,33% | US$5.193.246 | US$981,56 | 12.472.026 RGT |
| 860 |  Memetic / PepeCoin MEME | US$0,1735 | -0,28% | -0,65% | US$5.184.061 | US$7.312,64 | 29.873.823 MEME |
| 861 |  Zynecoin ZYN | US$0,1584 | -1,35% | -9,06% | US$5.180.554 | US$49.443,22 | 32.713.186 ZYN |
| 862 |  Cellframe CELL | US$0,1804 | -3,80% | -2,22% | US$5.158.010 | US$40.057,55 | 28.599.168 CELL |
| 863 |  Mysterium MYST | US$0,2567 | -0,10% | 5,16% | US$5.142.470 | US$303.788 | 20.033.628 MYST |
| 864 |  Zano ZANO | US$0,4459 | 0,38% | -6,44% | US$5.121.354 | US$53.264,54 | 11.486.023 ZANO |
| 865 |  Victoria VR VR | US$0,005776 | -4,24% | -5,49% | US$5.014.854 | US$992.345 | 868.285.368 VR |
| 866 |  Ariva ARV | US$0,00006887 | -1,35% | -3,05% | US$4.996.397 | US$1.022.264 | 72.553.169.190 ARV |
| 867 |  Darwinia Network RING | US$0,003995 | -1,28% | -1,54% | US$4.972.898 | US$64.597,24 | 1.244.646.246 RING |
| 868 |  Unicly CryptoPunks Collection UPUNK | US$0,01970 | -0,15% | -0,22% | US$4.924.963 | US$41.219,88 | 250.000.000 UPUNK |
| 869 |  ELYSIA EL | US$0,001529 | -3,70% | -6,34% | US$4.939.898 | US$54.333,73 | 3.231.133.910 EL |
| 870 |  Swash SWASH | US$0,01042 | -0,92% | 0,62% | US$4.898.832 | US$102.503 | 470.228.772 SWASH |
| 871 |  Infinity PAD IPAD | US$0,004872 | -0,01% | -3,36% | US$4.871.682 | - | 999.999.990 IPAD |
| 872 |  ChainX PCX | US$0,3870 | 1,27% | 10,79% | US$4.839.063 | US$78.106,13 | 12.505.375 PCX |
| 873 |  Trabzonspor Fan Token TRA | US$1,23 | 4,62% | 15,82% | US$4.823.157 | US$1.790.997 | 3.923.337 TRA |
| 874 |  WeWay WWY | US$0,006169 | -3,70% | -42,50% | US$4.794.599 | US$837.500 | 777.246.216 WWY |
| 875 |  Sylo SYLO | US$0,001969 | -2,74% | -3,58% | US$4.787.807 | US$606.439 | 2.431.617.492 SYLO |
| 876 |  Nash NEX | US$0,1641 | 1,73% | 9,24% | US$4.787.413 | US$1.340,72 | 29.166.201 NEX |
| 877 |  MintMe.com Coin MINTME | US$0,02572 | -6,51% | -3,93% | US$4.772.655 | US$96.666,04 | 185.590.144 MINTME |
| 878 |  Crypton CRP | US$0,6347 | -0,09% | -1,61% | US$4.711.708 | US$192.300 | 7.422.997 CRP |
| 879 |  MASQ MASQ | US$0,1839 | -2,16% | -4,52% | US$4.701.000 | US$17.854,35 | 25.560.579 MASQ |
| 880 |  GamerCoin GHX | US$0,009839 | 9,36% | -0,71% | US$4.689.759 | US$95.953,89 | 476.672.501 GHX |
| 881 |  Shiryo SHIRYO | US$0,000000000005 | 1,49% | 6,88% | US$4.553.226 | US$7.886,89 | 981.846.777.310.948.352 SHIRYO |
| 882 |  SHILL Token SHILL | US$0,01295 | -0,82% | 4,24% | US$4.623.703 | US$677.950 | 357.073.944 SHILL |
| 883 |  POA Network POA | US$0,01566 | 0,27% | 20,55% | US$4.617.843 | US$21,87 | 294.965.004 POA |
| 884 |  Gulf Coin GULF | US$0,04017 | 1,25% | 0,40% | US$4.605.078 | US$1.454.966 | 114.627.357 GULF |
| 885 |  Convergence CONV | US$0,002759 | 530,80% | 499,38% | US$4.591.211 | US$7.662.082 | 1.663.854.925 CONV |
| 886 |  QASH QASH | US$0,01300 | -2,40% | 4,15% | US$4.549.019 | US$15.487,06 | 350.000.000 QASH |
| 887 |  Tokenomy TEN | US$0,02257 | -0,29% | -0,70% | US$4.514.783 | US$788,49 | 200.000.000 TEN |
| 888 |  Cashaa CAS | US$0,005480 | 3,87% | -0,56% | US$4.491.414 | US$190.730 | 819.528.005 CAS |
| 889 |  Jupiter JUP | US$0,004475 | -1,27% | -15,10% | US$4.475.314 | US$292.441 | 1.000.000.000 JUP |
| 890 |  DeFi Land DFL | US$0,001767 | 15,73% | 33,54% | US$4.460.939 | US$177.404 | 2.525.158.778 DFL |
| 891 |  Signum SIGNA | US$0,002083 | 2,40% | -4,73% | US$4.437.607 | US$9.698,20 | 2.130.801.392 SIGNA |
| 892 |  ZIMBOCASH ZASH | US$0,002851 | 8,65% | -42,51% | US$4.535.408 | US$2.183,23 | 1.590.616.010 ZASH |
| 893 |  Monavale MONA | US$423,30 | 2,10% | 2,80% | US$4.408.299 | US$125.967 | 10.414 MONA |
| 894 |  Rainicorn RAINI | US$0,008808 | 4,08% | -0,54% | US$4.403.804 | US$61.684,39 | 500.000.000 RAINI |
| 895 |  Dragonchain DRGN | US$0,01186 | -1,81% | -4,40% | US$4.398.521 | US$28.761,76 | 370.772.651 DRGN |
| 896 |  STAKE STAKE | US$0,5199 | -1,94% | -2,18% | US$4.398.713 | US$20,71 | 8.460.044 STAKE |
| 897 |  Misbloc MSB | US$0,02214 | 0,00% | -4,39% | US$4.406.256 | US$1.099.356 | 199.015.037 MSB |
| 898 |  Matrix AI Network MAN | US$0,02010 | -2,43% | 28,86% | US$4.307.661 | US$790.669 | 214.302.042 MAN |
| 899 |  GuildFi GF | US$0,1025 | -0,75% | -10,47% | US$4.322.909 | US$1.166.487 | 42.185.072 GF |
| 900 |  TomTomCoin TOMS | US$0,002720 | 6,91% | 33,48% | US$4.328.037 | US$30.530,57 | 1.591.000.000 TOMS |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.