Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,0001685 | 0,30% | 0,31% | US$2.593.210 | - | 15.392.022.544 CARBON |
| 1052 |  Decimal DEL | US$0,02990 | -1,32% | -0,96% | US$2.576.761 | US$386.796 | 86.184.149 DEL |
| 1053 |  Solanium SLIM | US$0,02593 | -5,35% | -9,74% | US$2.592.530 | US$651.291 | 100.000.000 SLIM |
| 1054 |  DECOIN DTEP | US$0,04549 | 0,30% | 0,31% | US$2.584.360 | - | 56.812.933 DTEP |
| 1055 |  MetaSoccer MSU | US$0,02212 | -3,81% | -10,97% | US$2.571.865 | US$48.259,32 | 116.279.055 MSU |
| 1056 |  Flamengo Fan Token MENGO | US$0,5541 | -0,33% | -5,39% | US$2.539.159 | US$172.349 | 4.582.682 MENGO |
| 1057 |  Navcoin NAV | US$0,03383 | -4,15% | 10,77% | US$2.541.604 | US$0,3500 | 75.136.276 NAV |
| 1058 |  Genopets GENE | US$0,5997 | 0,74% | -2,83% | US$2.541.196 | US$137.240 | 4.237.743 GENE |
| 1059 |  BABB BAX | US$0,00005080 | -3,27% | 4,02% | US$2.532.363 | US$28.835,51 | 49.853.700.000 BAX |
| 1060 |  TNC Coin TNC | US$0,0004350 | 16,71% | -12,50% | US$2.545.385 | US$538.325 | 5.851.183.164 TNC |
| 1061 |  Wownero WOW | US$0,03808 | -1,01% | -9,68% | US$2.518.320 | US$1.469,29 | 66.139.439 WOW |
| 1062 |  Bitcoin Private BTCP | US$0,5258 | 0,30% | 4,71% | US$2.516.441 | - | 4.785.761 BTCP |
| 1063 |  Skeb Coin SKEB | US$0,005352 | 19,68% | 10,64% | US$2.498.949 | US$178.112 | 466.900.000 SKEB |
| 1064 |  Jobchain JOB | US$0,0002522 | -1,21% | 19,96% | US$2.487.717 | US$173,15 | 9.864.586.781 JOB |
| 1065 |  Isiklar Coin ISIKC | US$0,4681 | 3,97% | 62,83% | US$2.478.511 | US$221.068 | 5.295.305 ISIKC |
| 1066 |  Oxbull.tech OXB | US$0,3413 | -0,52% | -9,90% | US$2.475.356 | US$395,05 | 7.252.785 OXB |
| 1067 |  Xend Finance XEND | US$0,02076 | -2,13% | -1,24% | US$2.472.054 | US$58.466,42 | 119.060.249 XEND |
| 1068 |  O3 Swap O3 | US$0,04783 | 0,36% | 4,32% | US$2.461.628 | US$99.459,04 | 51.468.060 O3 |
| 1069 |  Edgeware EDG | US$0,0003852 | -2,11% | -10,15% | US$2.445.948 | US$85.723,62 | 6.350.167.832 EDG |
| 1070 |  Prism PRISM | US$0,004238 | -0,08% | 5,31% | US$2.446.163 | US$11.887,45 | 577.152.438 PRISM |
| 1071 |  Digix Gold Token DGX | US$44,57 | 0,00% | 1,31% | US$2.434.588 | - | 54.623 DGX |
| 1072 |  mStable Governance Token: Meta (MTA) MTA | US$0,04279 | -0,39% | 2,77% | US$2.430.137 | US$65.412,87 | 56.798.620 MTA |
| 1073 |  Edgeless EDG | US$0,01988 | 9,89% | -29,52% | US$2.428.325 | US$2,88 | 122.146.967 EDG |
| 1074 |  Reflexer Ungovernance Token FLX | US$12,49 | -1,80% | -1,76% | US$2.419.634 | US$68.805,03 | 193.796 FLX |
| 1075 |  Nyancoin NYAN | US$0,007500 | -6,25% | 7,13% | US$2.421.021 | US$0,1100 | 322.805.606 NYAN |
| 1076 |  PAC Protocol PAC | US$0,0001375 | -14,04% | -4,99% | US$2.397.833 | US$42.871,20 | 17.442.599.179 PAC |
| 1077 |  StackOs STACK | US$0,005553 | -0,06% | -10,94% | US$2.394.367 | US$6.956,35 | 431.183.352 STACK |
| 1078 |  LGCY Network LGCY | US$0,0001873 | 0,91% | -3,13% | US$2.381.954 | US$21.095,88 | 12.713.925.827 LGCY |
| 1079 |  Lamden TAU | US$0,01671 | 0,08% | 48,15% | US$2.375.758 | US$15.024,58 | 142.215.728 TAU |
| 1080 |  Skycoin SKY | US$0,1076 | 11,43% | 11,23% | US$2.367.672 | US$98,49 | 22.000.000 SKY |
| 1081 |  Litecoin Cash LCC | US$0,003059 | 1,85% | 25,19% | US$2.365.056 | US$137,98 | 773.068.887 LCC |
| 1082 |  Kava Swap SWP | US$0,06959 | 4,12% | -0,14% | US$2.355.872 | US$64.118,92 | 33.854.166 SWP |
| 1083 |  BiFi BIFI | US$0,006000 | 1,77% | 0,28% | US$2.344.006 | US$35.676,75 | 390.645.468 BIFI |
| 1084 |  Cajutel CAJ | US$1,73 | -24,85% | -24,85% | US$2.337.712 | US$217,37 | 1.352.389 CAJ |
| 1085 |  Swerve SWRV | US$0,1347 | 18,38% | 19,55% | US$2.355.156 | US$955.564 | 17.480.530 SWRV |
| 1086 |  Lunar LNR | US$0,03136 | -2,40% | -3,42% | US$2.315.372 | US$730.244 | 73.830.967 LNR |
| 1087 |  CloakCoin CLOAK | US$0,4119 | -0,06% | -18,53% | US$2.439.416 | US$232,41 | 5.921.997 CLOAK |
| 1088 |  GPEX GPX | US$0,2972 | 0,06% | -1,87% | US$2.313.768 | US$8.628,29 | 7.785.806 GPX |
| 1089 |  EOSDT EOSDT | US$0,8722 | -0,06% | -2,42% | US$2.304.916 | - | 2.642.505 EOSDT |
| 1090 |  Time New Bank TNB | US$0,0005650 | 3,42% | 1,68% | US$2.301.174 | US$162.414 | 4.072.568.444 TNB |
| 1091 |  Niftyx Protocol SHROOM | US$0,04459 | 1,28% | 10,88% | US$2.291.332 | US$707,79 | 51.386.058 SHROOM |
| 1092 |  Etherisc DIP Token DIP | US$0,009557 | -8,35% | -7,40% | US$2.291.099 | US$33.306,63 | 239.742.108 DIP |
| 1093 |  Onooks OOKS | US$0,2014 | 1,07% | -27,32% | US$2.259.630 | US$58.635,65 | 11.221.615 OOKS |
| 1094 |  Bifrost BNC | US$0,1098 | 0,05% | 5,83% | US$2.238.649 | US$51.146,83 | 20.382.189 BNC |
| 1095 |  Strips Finance STRP | US$0,5402 | -1,08% | 3,12% | US$2.228.964 | US$22.684,99 | 4.125.963 STRP |
| 1096 |  Trias Token (new) TRIAS | US$1,39 | -2,55% | -1,60% | US$2.221.087 | US$170.412 | 1.600.000 TRIAS |
| 1097 |  Modefi MOD | US$0,1424 | -2,82% | -5,74% | US$2.217.113 | US$31.297,18 | 15.572.618 MOD |
| 1098 |  Binemon BIN | US$0,005430 | -4,50% | 46,48% | US$2.199.230 | US$61.151,96 | 404.980.165 BIN |
| 1099 |  BullPerks BLP | US$0,02674 | -4,27% | -13,17% | US$2.193.328 | US$232.271 | 82.019.285 BLP |
| 1100 |  Tarot TAROT | US$0,04774 | -0,05% | -2,49% | US$2.186.527 | US$43.076,85 | 45.800.494 TAROT |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.