Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  carVertical CV | US$0,0001290 | 0,10% | 1,38% | US$983.642 | US$17.742,18 | 7.625.478.192 CV |
| 1352 |  GameZone GZONE | US$0,01534 | -0,09% | -10,94% | US$979.889 | US$16.669,55 | 63.890.302 GZONE |
| 1353 |  Ycash YEC | US$0,07379 | 5,61% | -7,05% | US$976.708 | US$280,13 | 13.237.103 YEC |
| 1354 |  LuaSwap LUA | US$0,005167 | -23,63% | -26,02% | US$967.683 | - | 187.277.983 LUA |
| 1355 |  Lympo LYM | US$0,001169 | -2,93% | 0,32% | US$966.090 | US$72.303,35 | 826.672.979 LYM |
| 1356 |  Fear FEAR | US$0,07128 | 0,57% | -1,94% | US$963.531 | US$264.255 | 13.517.719 FEAR |
| 1357 |  DRIFE DRF | US$0,001096 | 1,85% | -4,01% | US$961.839 | US$3.542,86 | 877.451.933 DRF |
| 1358 |  Hot Cross HOTCROSS | US$0,008451 | 0,20% | -3,79% | US$961.269 | US$386.457 | 113.749.999 HOTCROSS |
| 1359 |  AME Chain AME | US$0,001895 | 1,94% | 0,02% | US$947.656 | US$108.741 | 500.000.000 AME |
| 1360 |  DAV Coin DAV | US$0,001368 | 0,17% | 1,73% | US$949.230 | - | 693.650.813 DAV |
| 1361 |  Hord HORD | US$0,01078 | -2,66% | -20,16% | US$947.073 | US$73.956,43 | 87.815.986 HORD |
| 1362 |  CPChain CPC | US$0,002411 | -2,41% | 9,00% | US$908.389 | US$48.470,77 | 376.765.852 CPC |
| 1363 |  SmartCredit Token SMARTCREDIT | US$0,6954 | -0,89% | -1,39% | US$938.961 | US$41,33 | 1.350.243 SMARTCREDIT |
| 1364 |  Essentia ESS | US$0,0006562 | 12,58% | 72,67% | US$937.467 | US$16.232,24 | 1.428.668.414 ESS |
| 1365 |  XY Finance XY | US$0,1036 | 1,47% | 1,20% | US$932.364 | US$46.171,93 | 8.996.415 XY |
| 1366 |  Oduwacoin OWC | US$0,2219 | 2,74% | 2,75% | US$929.629 | - | 4.188.884 OWC |
| 1367 |  ZMINE ZMN | US$0,004352 | 0,04% | -0,08% | US$925.716 | - | 212.705.508 ZMN |
| 1368 |  1-UP Platform 1-UP | US$0,01617 | -0,03% | 1,26% | US$924.571 | - | 57.170.994 1-UP |
| 1369 |  Unistake UNISTAKE | US$0,003940 | 0,05% | 7,92% | US$854.114 | - | 216.767.078 UNISTAKE |
| 1370 |  Florin XFL | US$6,74 | -2,16% | -30,82% | US$922.677 | US$2.019,23 | 136.914 XFL |
| 1371 |  Bitcoin Plus XBC | US$4,71 | -10,16% | 19,45% | US$920.001 | US$469,16 | 195.233 XBC |
| 1372 |  Amazy AZY | US$0,02248 | -7,19% | -26,10% | US$919.839 | US$1.690.513 | 40.923.921 AZY |
| 1373 |  Cred LBA | US$0,0009279 | 0,49% | 0,69% | US$919.030 | US$37.353,34 | 990.410.205 LBA |
| 1374 |  Equalizer EQZ | US$0,02447 | -6,08% | -12,21% | US$916.218 | US$25.403,21 | 37.450.000 EQZ |
| 1375 |  Infinity Angel ING | US$0,003350 | -5,90% | -18,28% | US$914.458 | US$783.407 | 272.952.051 ING |
| 1376 |  Seascape Crowns CWS | US$0,2286 | -5,16% | -2,48% | US$911.635 | US$68.568,20 | 3.988.023 CWS |
| 1377 |  Integritee Network TEER | US$0,2608 | -1,65% | 0,29% | US$902.664 | US$17.315,51 | 3.460.947 TEER |
| 1378 |  BlackCoin BLK | US$0,01456 | 8,93% | 3,59% | US$899.815 | US$523,81 | 61.799.370 BLK |
| 1379 |  Strong STRONG | US$6,49 | 8,46% | -2,79% | US$896.744 | US$314.965 | 138.269 STRONG |
| 1380 |  CareCoin CARE | US$0,003647 | -0,82% | -12,23% | US$899.556 | US$649.727 | 246.651.911 CARE |
| 1381 |  MAX Exchange Token MAX | US$0,2258 | 5,31% | -0,61% | US$896.765 | US$11.826,35 | 3.971.283 MAX |
| 1382 |  Peony PNY | US$0,002261 | 2,28% | -8,30% | US$895.313 | US$575,28 | 396.029.739 PNY |
| 1383 |  IOI Token IOI | US$0,08161 | 5,10% | 9,48% | US$894.262 | US$109.245 | 10.957.824 IOI |
| 1384 |  Feathercoin FTC | US$0,003766 | 0,11% | -10,31% | US$890.990 | US$42,86 | 236.600.238 FTC |
| 1385 |  Sether SETH | US$0,04422 | 2,11% | 6,60% | US$890.400 | US$3.346,63 | 20.136.683 SETH |
| 1386 |  LABS Group LABS | US$0,0003970 | -3,26% | -8,16% | US$880.199 | US$269.664 | 2.216.879.594 LABS |
| 1387 |  Viacoin VIA | US$0,03757 | -0,15% | -1,02% | US$870.687 | US$143,56 | 23.174.755 VIA |
| 1388 |  SIRIN LABS Token SRN | US$0,001765 | 0,28% | 1,06% | US$868.035 | US$1.429,39 | 491.820.906 SRN |
| 1389 |  Swop SWOP | US$0,3102 | 0,63% | -2,69% | US$868.655 | - | 2.800.213 SWOP |
| 1390 |  HEROcoin PLAY | US$0,003461 | 1,59% | -1,56% | US$860.411 | US$16.830,53 | 248.635.618 PLAY |
| 1391 |  Dexsport DESU | US$0,008358 | -0,33% | 0,27% | US$861.632 | US$2.895,72 | 103.090.997 DESU |
| 1392 |  Billion Happiness BHC | US$17,22 | -0,71% | -1,46% | US$860.770 | US$56.107,01 | 50.000 BHC |
| 1393 |  WOOF WOOF | US$0,00004804 | 2,51% | -4,69% | US$860.050 | US$5.400,36 | 17.902.999.424 WOOF |
| 1394 |  Big Data Protocol BDP | US$0,01756 | 1,01% | 3,35% | US$858.518 | US$233.531 | 48.890.856 BDP |
| 1395 |  ACENT ACE | US$0,005740 | 4,69% | 9,05% | US$855.241 | US$443.503 | 148.985.251 ACE |
| 1396 |  Thorstarter XRUNE | US$0,01061 | -1,18% | 15,44% | US$855.946 | US$9.751,93 | 80.689.454 XRUNE |
| 1397 |  Gravity Finance GFI | US$0,002427 | -0,16% | 107,41% | US$854.810 | US$465,02 | 352.267.212 GFI |
| 1398 |  IG Gold IGG | US$0,00009646 | 0,14% | 6,15% | US$854.262 | US$34,28 | 8.856.541.707 IGG |
| 1399 |  CryptoBlades SKILL | US$0,9176 | -0,53% | -4,05% | US$850.736 | US$70.860,04 | 927.112 SKILL |
| 1400 |  TrueChain TRUE | US$0,01076 | -1,71% | -7,91% | US$856.332 | US$65.908,44 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.