Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ArchAngel Token ARCHA | US$0,000000000011 | 1,60% | 4,54% | - | US$376,69 | - |
| 5802 |  Croissant Games CROISSANT | US$0,0005655 | 2,17% | 15,66% | - | US$379,40 | - |
| 5803 |  sKLAY SKLAY | US$0,1718 | -11,88% | -6,21% | - | US$375,62 | - |
| 5804 |  Restore Truth Token RTT | US$0,00005656 | -1,83% | -7,21% | - | US$373,81 | - |
| 5805 |  ISTARDUST ISDT | US$0,0002381 | 0,20% | 7,43% | - | US$370,08 | - |
| 5806 |  Betaverse BET | US$0,007332 | -0,91% | 2,18% | - | US$369,74 | - |
| 5807 |  OriginDAO OG | US$0,0001117 | -2,65% | -13,60% | - | US$369,34 | - |
| 5808 |  ELONGATE ELONGATE | US$0,000000007052 | -0,17% | 0,99% | - | US$368,44 | - |
| 5809 |  Scratch SCRATCH | US$0,03641 | -0,31% | -6,92% | - | US$368,19 | - |
| 5810 |  Dogira DOGIRA | US$0,0007033 | 0,38% | -2,28% | - | US$365,34 | - |
| 5811 |  Wine Shares WINE | US$2,22 | -1,25% | -14,33% | - | US$365,13 | - |
| 5812 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007081 | 6,79% | 25,24% | - | US$365,11 | - |
| 5813 |  RED PILL RPILL | US$0,0002584 | -1,05% | 14,05% | - | US$364,67 | - |
| 5814 |  ZelaaNFT NFTZ | US$0,00007100 | -29,70% | -25,28% | - | US$363,41 | - |
| 5815 |  RBXS Marketing Samurai RBXSamurai | US$0,004318 | -1,42% | 8,33% | - | US$363,38 | - |
| 5816 |  Palantir Tokenized Stock Defichain DPLTR | US$3,74 | -3,75% | -11,29% | - | US$363,10 | - |
| 5817 |  PEGONetwork OSK-DAO | US$12,75 | -19,12% | -21,08% | - | US$362,60 | - |
| 5818 |  SYA x Flooz SYA | US$0,000000008914 | -1,45% | -1,29% | - | US$361,89 | - |
| 5819 |  PayAccept PAYT | US$0,1432 | 0,30% | 2,50% | - | US$359,60 | - |
| 5820 |  METAVILL MV | US$0,0002506 | -0,91% | -8,33% | - | US$359,08 | - |
| 5821 |  Powabit POWA | US$0,00004788 | 0,22% | 0,01% | - | US$358,31 | - |
| 5822 |  Nekocoin NEKOS | US$0,000000000081 | -3,69% | 0,68% | - | US$357,18 | - |
| 5823 |  AK12 AK12 | US$0,02629 | 0,00% | 2,65% | - | US$355,93 | - |
| 5824 |  Neuron Chain NEURON | US$0,000000002873 | -14,56% | -72,47% | - | US$354,93 | - |
| 5825 |  VYNK CHAIN VYNC | US$0,0001092 | 7,39% | 12,35% | - | US$352,75 | - |
| 5826 |  TwitterX TWITTERX | US$0,0000001866 | 0,84% | 0,78% | - | US$352,22 | - |
| 5827 |  Flourishing AI AI | US$0,02729 | -2,58% | -1,88% | - | US$349,22 | - |
| 5828 |  BlockBlend BBL | US$0,008007 | -0,77% | -12,72% | - | US$348,68 | - |
| 5829 |  Fantom Libero Financial FLIBERO | US$0,00001986 | -1,66% | -10,19% | - | US$360,91 | - |
| 5830 |  Meishu MEISHU | US$0,0006276 | 2,23% | 5,06% | - | US$343,90 | - |
| 5831 |  Cinnamoon CIMO | US$0,00002198 | 1,19% | -2,98% | - | US$341,22 | - |
| 5832 |  New Frontier Presents NFP | US$0,006346 | 0,68% | 3,94% | - | US$337,39 | - |
| 5833 |  Pandorium PAN | US$0,001268 | -0,55% | 6,44% | - | US$336,92 | - |
| 5834 |  TTcoin TC | US$0,0001040 | -4,45% | 9,54% | - | US$336,45 | - |
| 5835 |  FibSWAP DEx FIBO | US$0,03740 | 0,15% | -6,98% | - | US$224,13 | - |
| 5836 |  DogeZilla V2 DOGEZILLA | US$0,00000005164 | -1,10% | 4,51% | - | US$335,93 | - |
| 5837 |  XDoge Network XDOGE | US$0,000001433 | -0,34% | 0,32% | - | US$335,22 | - |
| 5838 |  CoinFarm (new) CFARM | US$0,03059 | 0,16% | 15,86% | - | US$335,14 | - |
| 5839 |  YetiSwap YTS | US$0,0004294 | -2,69% | -5,13% | - | US$335,24 | - |
| 5840 |  Speed Star STAR STAR | US$0,01635 | -5,03% | 4,13% | - | US$334,20 | - |
| 5841 |  Catalina Whales Index WHALES | US$0,2244 | -10,83% | 3,78% | - | US$334,20 | - |
| 5842 |  Oceans Swap ODEX | US$0,001106 | 0,07% | 8,78% | - | US$333,78 | - |
| 5843 |  TemplarDAO TEM | US$1,66 | 0,33% | 1,25% | - | US$333,49 | - |
| 5844 |  Gains Farm GFARM2 | US$3.571,67 | -2,22% | 0,59% | - | US$333,30 | - |
| 5845 |  Fenomy FENOMY | US$0,002213 | 0,10% | 5,64% | - | US$331,96 | - |
| 5846 |  MicroStrategy tokenized stock FTX MSTR | US$101,55 | -3,67% | -7,11% | - | US$331,07 | - |
| 5847 |  Evoverse Power EPW | US$0,001936 | 0,56% | -5,53% | - | US$326,23 | - |
| 5848 |  Equilibria XEQ | US$0,01398 | 1,53% | 4,08% | - | US$329,54 | - |
| 5849 |  Dragon War DRAW | US$0,0006449 | -1,13% | -11,00% | - | US$328,55 | - |
| 5850 |  LOA Protocol LOA | US$0,0007375 | -0,94% | -10,58% | - | US$329,03 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.