Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  GooseFX GOFX | US$0,004748 | -0,82% | 1,39% | - | US$20,78 | - |
| 6752 |  Interest Protocol IPT | US$0,09157 | -0,28% | -19,15% | - | US$20,72 | - |
| 6753 |  SideKick Token SK | US$0,02184 | -0,35% | -11,37% | - | US$20,71 | - |
| 6754 |  Algomint GOMINT | US$0,008053 | -0,47% | -19,05% | - | US$20,51 | - |
| 6755 |  ORE Token ORE | US$0,000000000084 | 0,60% | -10,61% | - | US$20,45 | - |
| 6756 |  Mad Viking Games MVG | US$0,0005469 | 15,12% | 14,78% | - | US$20,30 | - |
| 6757 |  Adroverse ADR | US$0,0009090 | -0,18% | -13,81% | - | US$20,27 | - |
| 6758 |  ROBOT SHIB RSHIB | US$0,000000000000 | -14,95% | 152,58% | - | US$20,20 | - |
| 6759 |  Ecoin official ECOIN | US$0,0001950 | 0,00% | 52,32% | - | US$20,15 | - |
| 6760 |  Gale Network GALE | US$0,000006751 | -1,08% | -8,63% | - | US$20,03 | - |
| 6761 |  BitcoMine Token BME | US$0,0000001895 | -24,29% | -53,66% | - | US$19,89 | - |
| 6762 |  LAW TOKEN LAW | US$0,0005805 | -2,26% | 28,68% | - | US$19,70 | - |
| 6763 |  PAYZ PAYMENTS PAYZ | US$0,0002634 | 11,08% | 18,77% | - | US$19,53 | - |
| 6764 |  JP3Gvault JP3G | US$0,0001853 | -0,22% | -2,95% | - | US$19,51 | - |
| 6765 |  KogeCoin.io KOGECOIN | US$0,004790 | 1,84% | -1,26% | - | US$19,48 | - |
| 6766 |  Coinflect WCFLT | US$0,00002634 | -0,92% | -5,22% | - | US$19,19 | - |
| 6767 |  RaceX RACEX | US$0,0001232 | -0,99% | -6,53% | - | US$19,11 | - |
| 6768 |  Ultra Clear UCR | US$0,001685 | 25,38% | 11,46% | - | US$19,05 | - |
| 6769 |  BabyApe BABYAPE | US$0,000003822 | -0,09% | -47,71% | - | US$18,98 | - |
| 6770 |  Iotex Monster Go MTGO | US$0,0004087 | -0,77% | -8,70% | - | US$18,97 | - |
| 6771 |  Flying Colours OURS | US$1,41 | -0,91% | 6,52% | - | US$18,84 | - |
| 6772 |  Rising Sun SUN | US$0,000000000000 | 3,73% | 51,23% | - | US$18,83 | - |
| 6773 |  SafeEarth SAFEEARTH | US$0,000000000559 | 0,54% | 0,52% | - | US$18,56 | - |
| 6774 |  MetaRacers MRS | US$0,0003370 | -0,77% | -4,69% | - | US$18,54 | - |
| 6775 |  DigiDinar DDR | US$0,02900 | 0,30% | -15,40% | - | US$18,48 | - |
| 6776 |  Artificial Intelligence AI | US$0,00000005434 | 0,60% | -4,91% | - | US$18,48 | - |
| 6777 |  Envelop NIFTSY | US$0,002682 | -8,41% | -42,14% | - | US$18,43 | - |
| 6778 |  VRES VRS | US$0,6689 | 46,53% | -19,03% | - | US$18,36 | - |
| 6779 |  Librium Tech LIB | US$0,0002100 | 0,98% | 6,25% | - | US$18,35 | - |
| 6780 |  Secret (ERC20) WSCRT | US$0,6355 | 0,61% | 2,70% | - | US$18,29 | - |
| 6781 |  Camp CAMP | US$0,000010000 | 0,00% | -0,01% | - | US$18,27 | - |
| 6782 |  Shipit pro SHPP | US$0,0007372 | 0,18% | 0,18% | - | US$18,04 | - |
| 6783 |  Snowbank SB | US$222,19 | -1,19% | 0,90% | - | US$18,03 | - |
| 6784 |  MongolNFT Coin MNFT | US$0,00001750 | 0,00% | 52,40% | - | US$17,95 | - |
| 6785 |  MintCoin MINT | US$0,00001685 | 0,30% | 0,31% | - | US$17,81 | - |
| 6786 |  Tank Battle TBL | US$0,0003732 | 0,07% | -6,42% | - | US$17,81 | - |
| 6787 |  Magic Elpis Gem MEG | US$0,0009975 | -0,70% | -1,36% | - | US$17,80 | - |
| 6788 |  WSB.sh WSBT | US$0,0003150 | 12,76% | 6,20% | - | US$17,63 | - |
| 6789 |  Safegem GEMS | US$0,000000000004 | 0,61% | 0,53% | - | US$17,63 | - |
| 6790 |  PlayChip PLA | US$0,0003367 | 15,62% | 110,41% | - | US$17,53 | - |
| 6791 |  Hearn.fi HEARN | US$0,0004126 | -0,38% | -1,18% | - | US$17,53 | - |
| 6792 |  HorizonDollar HZD | US$0,00000010000 | 0,00% | -0,02% | - | US$17,52 | - |
| 6793 |  GAMINGDOGE GAMINGDOGE | US$0,000000000009 | -0,44% | 0,03% | - | US$17,44 | - |
| 6794 |  Zuplo ZLP | US$0,0007791 | 0,13% | 2,23% | - | US$17,40 | - |
| 6795 |  Tronipay TRP | US$0,0007791 | 0,13% | 2,23% | - | US$17,26 | - |
| 6796 |  Alpha Petto Shells APES | US$0,001442 | 6,14% | -27,23% | - | US$17,20 | - |
| 6797 |  Income Island Token INCOME | US$0,0000003213 | -0,03% | 1,14% | - | US$17,16 | - |
| 6798 |  BullDog Inu BULL | US$0,000000000001 | -0,37% | 2,09% | - | US$17,14 | - |
| 6799 |  SkyBridger SKBR | US$0,0004031 | -1,14% | -8,63% | - | US$17,08 | - |
| 6800 |  Next Token NXT | US$0,000002128 | 0,49% | -0,93% | - | US$17,03 | - |
Tabel di atas menampilkan halaman 136 dari total 179 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.