Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CoinMooner MOONER | US$0,003825 | -0,43% | 1,71% | - | US$13,86 | - |
| 6852 |  AntGold ANTG | US$0,00002658 | -1,82% | -7,03% | - | US$13,79 | - |
| 6853 |  VisaMetaFi VISA | US$0,0000001249 | -4,55% | 15,42% | - | US$13,75 | - |
| 6854 |  Moox MOOX | US$0,0001670 | -4,51% | -29,53% | - | US$13,75 | - |
| 6855 |  DeVault DVT | US$0,0001348 | 0,30% | -19,75% | - | US$13,73 | - |
| 6856 |  Sound BSC SOUND | US$0,0000001141 | -1,29% | 0,84% | - | US$13,73 | - |
| 6857 |  Hokkaido Inu HOKK | US$0,0003372 | -25,51% | -4,79% | - | US$13,69 | - |
| 6858 |  Snapy SPY | US$0,0001277 | -1,28% | -0,95% | - | US$13,56 | - |
| 6859 |  CZbomb CZBOMB | US$0,01191 | -6,76% | -4,95% | - | US$13,52 | - |
| 6860 |  LocoMeta LOCO | US$0,002714 | -1,71% | -3,37% | - | US$13,43 | - |
| 6861 |  Cubo CUBO | US$0,0006094 | 26,78% | -28,28% | - | US$13,38 | - |
| 6862 |  Legends of Aria ARIA | US$0,0005283 | -1,86% | -55,97% | - | US$13,36 | - |
| 6863 |  Folder Protocol FOL | US$0,007860 | 0,00% | -12,68% | - | US$13,34 | - |
| 6864 |  BETCOIN BET | US$0,0002562 | -0,63% | -93,22% | - | US$13,30 | - |
| 6865 |  KING OF DEFI KODX | US$1,01 | -1,52% | 29,69% | - | US$13,26 | - |
| 6866 |  HerityNetwork HER | US$0,01070 | -0,37% | 0,62% | - | US$13,26 | - |
| 6867 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$22,56 | -3,62% | -2,42% | - | US$13,24 | - |
| 6868 |  Defilancer token DEFILANCER | US$0,0003934 | -0,50% | 5,63% | - | US$13,04 | - |
| 6869 |  Safemoon Zilla SFZ | US$0,000000000000 | -2,50% | -2,50% | - | US$13,01 | - |
| 6870 |  Ainu Token AINU | US$0,000000000000 | -0,21% | 0,97% | - | US$12,96 | - |
| 6871 |  Based Finance Next Gen OBOL | US$0,2105 | 1,55% | -1,61% | - | US$12,93 | - |
| 6872 |  Equinox ENX | US$0,0005794 | -3,59% | -13,60% | - | US$12,86 | - |
| 6873 |  NEFTiPEDiA NFT | US$0,0001557 | -0,13% | -35,58% | - | US$12,80 | - |
| 6874 |  Ternio TERN | US$0,002414 | 0,00% | -0,02% | - | US$12,78 | - |
| 6875 |  Xcavator XCA | US$0,05112 | -0,50% | -2,02% | - | US$12,78 | - |
| 6876 |  SafeHamsters SAFEHAMSTERS | US$0,00000004032 | 1,61% | 2,71% | - | US$12,78 | - |
| 6877 |  Feyorra FEY | US$0,006392 | -1,01% | -9,36% | - | US$12,76 | - |
| 6878 |  DeFi Forge FORGE | US$0,002150 | 2,60% | -8,93% | - | US$12,75 | - |
| 6879 |  Auroracoin AUR | US$0,02055 | -0,51% | -17,31% | - | US$12,70 | - |
| 6880 |  Jungle JUNGLE | US$0,01769 | -13,76% | -13,76% | - | US$12,64 | - |
| 6881 |  Knights & Peasants KNIGHT | US$0,001122 | -0,05% | 1,82% | - | US$12,60 | - |
| 6882 |  PRiVCY PRIV | US$0,002564 | 0,53% | -7,14% | - | US$12,56 | - |
| 6883 |  Slime Royale Cupid Essence SCE | US$0,001039 | 0,62% | 3,86% | - | US$12,47 | - |
| 6884 |  CitiOs R2R | US$0,0001685 | 0,30% | 0,31% | - | US$12,46 | - |
| 6885 |  METAROBOX RBX | US$0,000004471 | 1,21% | 8,13% | - | US$12,41 | - |
| 6886 |  Wild Island Game WILD | US$0,0001309 | -4,15% | -14,65% | - | US$12,28 | - |
| 6887 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | 2,76% | - | US$12,13 | - |
| 6888 |  Decentralized Community Investment Protocol DCIP | US$0,000000001568 | -7,74% | 1,09% | - | US$12,12 | - |
| 6889 |  WHITEX WHX | US$0,00006510 | 0,00% | -0,02% | - | US$12,03 | - |
| 6890 |  Dextoken DEXG | US$7,33 | 0,08% | 2,77% | - | US$12,02 | - |
| 6891 |  myMessage MESA | US$0,00000003788 | 3,04% | 7,89% | - | US$12,02 | - |
| 6892 |  OLYMPUS OLYMPUS | US$0,0000001947 | 72,61% | -6,67% | - | US$12,00 | - |
| 6893 |  Invictus IN | US$26,89 | -1,20% | -25,72% | - | US$12,00 | - |
| 6894 |  SoccerInu SOCCER | US$0,000000000007 | -1,14% | -19,89% | - | US$11,94 | - |
| 6895 |  Fren FREN | US$0,00000005050 | -11,56% | 0,98% | - | US$11,86 | - |
| 6896 |  MaskDoge MASKDOGE | US$0,000000002255 | -0,43% | 2,65% | - | US$11,86 | - |
| 6897 |  Artmeta MART | US$0,03190 | 0,03% | -12,03% | - | US$11,85 | - |
| 6898 |  Bondly BOND | US$0,0003280 | 0,05% | -45,48% | - | US$11,79 | - |
| 6899 |  Etherpay ETHPY | US$0,0002428 | -1,95% | 26,06% | - | US$11,78 | - |
| 6900 |  YoCoin YOCO | US$0,002203 | -0,36% | -4,78% | - | US$11,72 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.