Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Generation GEN | US$0,01488 | 0,00% | 0,52% | - | US$0,9400 | - |
| 7352 |  Sourceless STR | US$0,008000 | 2,50% | -0,02% | - | US$0,9300 | - |
| 7353 |  ftm.guru ELITE | US$688,05 | 1,11% | -7,31% | - | US$0,9000 | - |
| 7354 |  BABYDRIP BABYDRIP | US$0,00000004829 | -0,89% | -0,99% | - | US$0,9000 | - |
| 7355 |  Microtick TICK | US$0,2873 | 0,68% | 1,73% | - | US$0,8900 | - |
| 7356 |  Binopoly BINO | US$0,001439 | -0,35% | -0,53% | - | US$0,8800 | - |
| 7357 |  Age of Tanks A.O.T | US$0,0005604 | -0,28% | -0,18% | - | US$0,8800 | - |
| 7358 |  Void VOID | US$0,0008423 | -2,93% | -3,62% | - | US$0,8700 | - |
| 7359 |  Suuper SUUPER | US$0,0005819 | -1,41% | -10,13% | - | US$0,8700 | - |
| 7360 |  PolyBeta Finance BETA | US$0,3141 | -0,34% | -0,75% | - | US$0,8500 | - |
| 7361 |  Rapids RPD | US$0,002864 | 0,30% | -5,26% | - | US$0,8400 | - |
| 7362 |  DOGE WORLD CUP DWC | US$0,00000005778 | -4,60% | -27,59% | - | US$0,8200 | - |
| 7363 |  Baby Yooshi BABY YOOSHI | US$0,000000000497 | 0,63% | 8,83% | - | US$0,8100 | - |
| 7364 |  CoinGhost GST | US$0,0001924 | -96,79% | -96,79% | - | US$0,8100 | - |
| 7365 |  Prostarter PROT | US$0,007990 | 0,00% | 33,15% | - | US$0,8000 | - |
| 7366 |  pFTM PFTM | US$0,02577 | 0,14% | -6,77% | - | US$0,8000 | - |
| 7367 |  Pundi X (Old) NPXS | US$0,00001974 | 0,27% | 1,12% | - | US$0,7800 | - |
| 7368 |  BullBankers BANKERS | US$0,000001334 | -2,16% | -11,77% | - | US$0,7700 | - |
| 7369 |  PolyPup Finance COLLAR | US$0,002148 | -0,38% | -3,40% | - | US$0,7600 | - |
| 7370 |  Viral Inu VINU | US$0,0000002638 | -0,50% | -12,83% | - | US$0,7600 | - |
| 7371 |  MCF Token MCF | US$0,002800 | 7,70% | 69,67% | - | US$0,7600 | - |
| 7372 |  PDDOLLAR PDD | US$0,000000000002 | 0,72% | 32,62% | - | US$0,7500 | - |
| 7373 |  REMI REMI | US$0,0004943 | -5,63% | -5,63% | - | US$0,7400 | - |
| 7374 |  OPPA Token OPPA | US$0,000000000001 | 0,09% | -0,34% | - | US$0,7400 | - |
| 7375 |  HashLand Coin HC | US$0,3073 | 0,31% | 0,92% | - | US$0,7400 | - |
| 7376 |  Invesco QQQ Trust Defichain DQQQ | US$160,03 | -3,62% | -4,18% | - | US$0,7300 | - |
| 7377 |  Karbun KBN | US$8,41 | 40,22% | 40,08% | - | US$0,7300 | - |
| 7378 |  Solana Nut SOLNUT | US$0,0000004026 | -52,25% | -47,72% | - | US$0,7000 | - |
| 7379 |  Telegram Inu TINU | US$0,000002986 | 4,04% | 0,18% | - | US$0,6900 | - |
| 7380 |  OFFLINE OFF | US$0,0003351 | -0,92% | -4,17% | - | US$0,6800 | - |
| 7381 |  Oracolxor XOR | US$0,0002190 | 0,30% | 0,31% | - | US$0,6600 | - |
| 7382 |  Farmers Only FOX | US$0,008070 | -0,04% | -6,15% | - | US$0,6200 | - |
| 7383 |  DAO Farmer DFW DFW | US$0,00009436 | -0,20% | -3,71% | - | US$0,06000 | - |
| 7384 |  DAO Farmer DFG DFG | US$0,0001018 | 0,04% | -2,56% | - | US$0,06000 | - |
| 7385 |  Laeeb Inu LAEEB | US$0,000004058 | -0,84% | -4,64% | - | US$0,6100 | - |
| 7386 |  GOGOcoin GOGO | US$0,01105 | -0,48% | -0,16% | - | US$0,6000 | - |
| 7387 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 7388 |  KlayFi Finance KFI | US$0,001365 | 1,09% | 1,44% | - | US$0,5500 | - |
| 7389 |  Solcats MEOW | US$0,00001359 | -0,59% | -3,73% | - | US$0,5500 | - |
| 7390 |  FantOHM FHM | US$0,5324 | -1,00% | -3,39% | - | US$0,5500 | - |
| 7391 |  Wallet Plus X WPX | US$0,00003850 | 42,07% | 42,04% | - | US$0,5300 | - |
| 7392 |  Loot Token LOOT | US$0,000006816 | -2,95% | -8,56% | - | US$0,5300 | - |
| 7393 |  Uniform Fiscal Object UFO | US$0,0001847 | -0,06% | -15,43% | - | US$0,5300 | - |
| 7394 |  Dragon Verse DRV | US$0,00003153 | -0,39% | 0,17% | - | US$0,5200 | - |
| 7395 |  Baby Tiger GOLD BABYTIGER | US$0,0000009058 | -21,19% | 17,17% | - | US$0,5100 | - |
| 7396 |  Investin IVN | US$0,02426 | -7,02% | -8,28% | - | US$0,5100 | - |
| 7397 |  SappChat APP | US$0,002000 | 0,00% | 20,10% | - | US$0,5100 | - |
| 7398 |  Champion Bet Coins CBC | US$0,0005705 | -0,85% | -78,00% | - | US$0,5100 | - |
| 7399 |  NftEyez EYE | US$0,00002127 | -0,03% | -3,18% | - | US$0,4800 | - |
| 7400 |  Rice RICE | US$0,0002925 | -0,18% | -12,49% | - | US$0,4700 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.