Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  DeFiHorse DFH | US$0,0009678 | -0,44% | -19,39% | - | US$0,4700 | - |
| 7402 |  SingularFarm SING | US$0,007548 | -0,44% | -0,21% | - | US$0,4600 | - |
| 7403 |  EFUN EFUN | US$0,00004484 | -1,36% | -9,27% | - | US$0,4500 | - |
| 7404 |  Loomi LOOMI | US$0,00006257 | 18,44% | 43,17% | - | US$0,4400 | - |
| 7405 |  Solana Ecosystem Index SOLI | US$0,5072 | -4,29% | 1,57% | - | US$0,4400 | - |
| 7406 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000039 | -2,43% | -10,94% | - | US$0,4300 | - |
| 7407 |  Scientix SCIX | US$0,04525 | -6,79% | 2,36% | - | US$0,4200 | - |
| 7408 |  PayDex DPAY | US$0,0000002172 | -28,74% | -28,74% | - | US$0,4100 | - |
| 7409 |  Crypto Island CISLA | US$0,00000005676 | -0,42% | -26,30% | - | US$0,4000 | - |
| 7410 |  Wrapped Fuse WFUSE | US$0,06161 | -0,04% | -0,18% | - | US$0,4000 | - |
| 7411 |  Solit SLT | US$0,0000003609 | 2,32% | -0,30% | - | US$0,4000 | - |
| 7412 |  Cherry Token YT | US$0,08540 | 0,00% | -36,28% | - | US$0,3900 | - |
| 7413 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007774 | -0,89% | -11,13% | - | US$0,3900 | - |
| 7414 |  Harmony Play HPLAY | US$0,0001559 | 0,71% | -5,12% | - | US$0,3900 | - |
| 7415 |  Outrace ORE | US$0,00004080 | -0,49% | -4,61% | - | US$0,3800 | - |
| 7416 |  World of Cryptoids CAC | US$0,0001439 | -3,09% | 0,60% | - | US$0,3700 | - |
| 7417 |  Metatrone MET | US$0,000002328 | 0,99% | -3,84% | - | US$0,3500 | - |
| 7418 |  Utopia (utility Token) UTO | US$0,0006578 | -11,14% | -20,31% | - | US$0,3100 | - |
| 7419 |  Premio PREMIO | US$0,0006921 | 3,12% | -1,82% | - | US$0,1200 | - |
| 7420 |  VSolidus VSOL | US$0,00002711 | -5,83% | -17,86% | - | US$0,3000 | - |
| 7421 |  American Shiba USHIBA | US$0,000000000003 | -9,51% | -10,34% | - | US$0,3000 | - |
| 7422 |  Mones MONES | US$0,0007304 | -0,04% | -15,72% | - | US$0,2900 | - |
| 7423 |  Sunflower Farm SFF | US$0,002575 | -0,52% | -1,19% | - | US$0,2900 | - |
| 7424 |  CashCow COW | US$0,1075 | -0,41% | -4,01% | - | US$0,2800 | - |
| 7425 |  Police and Thief Game LOOT | US$0,000001748 | -2,52% | -1,99% | - | US$0,2600 | - |
| 7426 |  USP USP | US$0,5788 | 0,12% | -10,84% | - | US$0,2600 | - |
| 7427 |  World Bet Club WBT | US$0,0009768 | -0,89% | 5,05% | - | US$0,2500 | - |
| 7428 |  Metahamster MHAM | US$0,000000000008 | -0,43% | -0,32% | - | US$0,2500 | - |
| 7429 |  Wipe My ASS WIPE | US$0,000002390 | -0,05% | 0,81% | - | US$0,2400 | - |
| 7430 |  Paw V2 PAW | US$0,0006357 | 6,74% | 5,43% | - | US$0,2300 | - |
| 7431 |  Chaotic Finance CHAOS | US$0,003877 | -2,43% | -4,77% | - | US$0,2300 | - |
| 7432 |  BB Gaming BB | US$0,000003740 | -18,34% | -24,91% | - | US$0,2300 | - |
| 7433 |  Ruby Play Network RUBY | US$0,0003850 | 12,59% | 12,41% | - | US$0,2300 | - |
| 7434 |  GianniDoge Esport GDE | US$0,000003933 | -0,71% | -19,19% | - | US$0,2300 | - |
| 7435 |  Solar Energy SEG | US$0,00002396 | 8,91% | -0,13% | - | US$0,2200 | - |
| 7436 |  5table Finance 5TABLE | US$0,004975 | 0,52% | 0,05% | - | US$0,1800 | - |
| 7437 |  PlayPoseidon NFT PPP | US$0,0003683 | -0,56% | -1,94% | - | US$0,1800 | - |
| 7438 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | -0,02% | - | US$0,1800 | - |
| 7439 |  01coin ZOC | US$0,0001685 | -16,41% | -8,81% | - | US$0,1700 | - |
| 7440 |  Krill KRILL | US$0,0001073 | -0,01% | -26,05% | - | US$0,1500 | - |
| 7441 |  DeFi Or Die DORD | US$0,00000003344 | -0,31% | 3,76% | - | US$0,1500 | - |
| 7442 |  Soltato FRIES FRIES | US$0,0006740 | -0,03% | -0,03% | - | US$0,1300 | - |
| 7443 |  Moonshots Farm BONES | US$0,01191 | 0,26% | 4,69% | - | US$0,1200 | - |
| 7444 |  Shikage SHKG | US$0,0001434 | -0,53% | 0,75% | - | US$0,1200 | - |
| 7445 |  OpenX Locked Velo OPXVEVELO | US$0,02017 | -1,01% | -8,00% | - | US$0,1200 | - |
| 7446 |  STRX Finance SFI | US$0,05654 | 0,52% | 1,77% | - | US$0,1100 | - |
| 7447 |  Chip CHIP | US$0,000000000000 | -0,71% | 603,07% | - | US$0,1100 | - |
| 7448 |  Bao Finance (old) BAO | US$0,00003691 | -0,78% | 1,11% | - | US$0,1100 | - |
| 7449 |  USD Bancor USDB | US$0,09490 | 0,27% | 1,13% | - | US$0,1100 | - |
| 7450 |  Ari Swap ARI | US$0,0006356 | 0,46% | -6,58% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 149 dari total 179 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.