Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Robo Inu Finance RBIF | US$0,000000000287 | -4,36% | -2,62% | - | US$34.638,72 | - |
| 3952 |  ExchangeCoin EXCC | US$0,002471 | -0,49% | -6,96% | - | US$34.657,14 | - |
| 3953 |  ILUS Coin ILUS | US$0,1465 | -0,61% | 1,50% | - | US$34.551,05 | - |
| 3954 |  sETH2 SETH2 | US$1.219,05 | 0,75% | 4,55% | - | US$34.546,40 | - |
| 3955 |  GMD Protocol GMD | US$52,56 | 2,51% | -13,02% | - | US$34.489,17 | - |
| 3956 |  FloorDAO FLOOR | US$1,70 | -1,99% | -0,20% | - | US$34.450,89 | - |
| 3957 |  Bitcoin Bam BTCBAM | US$0,8169 | 0,00% | -0,76% | - | US$34.459,44 | - |
| 3958 |  Poken PKN | US$0,001515 | 0,83% | 1,28% | - | US$34.299,03 | - |
| 3959 |  Raptoreum RTM | US$0,001873 | 0,42% | -0,97% | - | US$34.255,76 | - |
| 3960 |  Shina Inu SHI | US$0,0000006840 | 4,48% | 15,99% | - | US$34.735,36 | - |
| 3961 |  GoMeat GOMT | US$0,4458 | -8,68% | -4,07% | - | US$34.061,18 | - |
| 3962 |  SORA Synthetic USD XSTUSD | US$0,9991 | -0,30% | 2,38% | - | US$34.115,91 | - |
| 3963 |  Crogecoin CROGE | US$0,001056 | -2,41% | -5,99% | - | US$35.525,60 | - |
| 3964 |  PureFi Protocol UFI | US$0,008360 | 0,36% | 29,19% | - | US$33.510,49 | - |
| 3965 |  McLaren F1 Fan Token MCL | US$0,07656 | 2,52% | 18,16% | - | US$33.291,63 | - |
| 3966 |  ArenaPlay APC | US$0,5213 | -0,33% | -3,60% | - | US$33.551,94 | - |
| 3967 |  DYZilla DYZILLA | US$0,000000000181 | -1,84% | 0,00% | - | US$33.440,17 | - |
| 3968 |  Hundred Finance HND | US$0,02153 | -2,11% | -4,05% | - | US$33.537,65 | - |
| 3969 |  Cronos ID CROID | US$0,2871 | 8,27% | 3,40% | - | US$33.253,33 | - |
| 3970 |  DeHealth DHLT | US$0,006941 | -0,65% | 9,91% | - | US$33.488,09 | - |
| 3971 |  FNCY FNCY | US$0,06963 | -1,84% | -5,68% | - | US$33.211,79 | - |
| 3972 |  DataHighway DHX | US$2,82 | 0,08% | -11,72% | - | US$31.450,60 | - |
| 3973 |  The Meebits NMEEBITS | US$0,002557 | 0,00% | -9,41% | - | US$33.170,27 | - |
| 3974 |  CryptoXpress XPRESS | US$0,07476 | -3,85% | 3,54% | - | US$33.163,64 | - |
| 3975 |  DOLA DOLA | US$1,01 | -0,21% | 0,78% | - | US$31.527,52 | - |
| 3976 |  DfiStarter DFI | US$0,003254 | 4,90% | -30,23% | - | US$32.843,25 | - |
| 3977 |  Colony Network Token CLNY | US$0,04285 | -4,04% | -3,63% | - | US$32.856,04 | - |
| 3978 |  MLOKY MLOKY | US$0,0002621 | 2,35% | -1,70% | - | US$34.036,84 | - |
| 3979 |  Bored Candy City CANDY | US$0,1408 | 1,44% | 42,79% | - | US$32.897,03 | - |
| 3980 |  7Pixels 7PXS | US$3,84 | -3,67% | 0,57% | - | US$32.737,68 | - |
| 3981 |  CRYPTORG CTG | US$0,05587 | 9,71% | 39,20% | - | US$32.778,20 | - |
| 3982 |  Crypto Chip Token BVC | US$0,0004167 | -22,62% | 9,03% | - | US$33.254,11 | - |
| 3983 |  MetaSwap MSC | US$6,92 | -0,80% | -2,78% | - | US$32.745,38 | - |
| 3984 |  MetaWear WEAR | US$0,002004 | -0,38% | 21,80% | - | US$32.772,13 | - |
| 3985 |  Snook SNK | US$0,01746 | 0,45% | -10,12% | - | US$32.285,56 | - |
| 3986 |  Stader MaticX MATICX | US$0,8316 | -0,40% | -2,34% | - | US$32.156,44 | - |
| 3987 |  MarketMove MOVE | US$0,000009399 | -1,34% | 2,11% | - | US$32.450,06 | - |
| 3988 |  MetaOctagon MOTG | US$0,5386 | 0,70% | -1,21% | - | US$32.004,26 | - |
| 3989 |  Day By Day DBD | US$0,006900 | 17,11% | 15,21% | - | US$32.149,01 | - |
| 3990 |  FODL Finance FODL | US$0,003878 | -2,20% | 3,77% | - | US$32.022,98 | - |
| 3991 |  SolDoge SDOGE | US$0,00001895 | 2,58% | -15,47% | - | US$33.389,24 | - |
| 3992 |  PANDAINU PWT | US$0,000006103 | 43,72% | 170,23% | - | US$31.845,06 | - |
| 3993 |  Sipher SIPHER | US$0,04944 | -0,12% | -6,63% | - | US$31.947,62 | - |
| 3994 |  Vesta Finance VSTA | US$0,3088 | 0,45% | 5,81% | - | US$31.696,51 | - |
| 3995 |  Morphie Network MRFI | US$0,000004354 | 21,83% | 30,05% | - | US$31.649,87 | - |
| 3996 |  Domain DMN | US$0,00005798 | -1,35% | -1,89% | - | US$33.635,87 | - |
| 3997 |  NSUR COIN NSUR | US$0,0001590 | -2,45% | -21,69% | - | US$31.518,92 | - |
| 3998 |  Mars Token MRST | US$0,03727 | 2,87% | -7,15% | - | US$31.293,20 | - |
| 3999 |  Reach DAO READ | US$0,0005871 | 4,09% | 24,40% | - | US$31.975,95 | - |
| 4000 |  Jenny Metaverse DAO Token UJENNY | US$0,1486 | 0,52% | -0,46% | - | US$31.425,93 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.