Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XETA X3TA | US$59,55 | -3,41% | -7,98% | - | US$28.371,10 | - |
| 4052 |  REX XRX | US$0,00009984 | -1,36% | -2,09% | - | US$28.449,74 | - |
| 4053 |  Beefy Escrowed Fantom BEFTM | US$0,1774 | 0,98% | 4,87% | - | US$28.447,77 | - |
| 4054 |  Agro Global AGRO | US$0,0003746 | -1,79% | 0,53% | - | US$28.332,26 | - |
| 4055 |  Lenda LENDA | US$0,001024 | 0,12% | -0,25% | - | US$28.242,88 | - |
| 4056 |  Ardana DANA | US$0,009314 | 8,70% | 8,86% | - | US$28.277,09 | - |
| 4057 |  Wrapped OKT WOKT | US$25,37 | -0,45% | 6,65% | - | US$28.553,02 | - |
| 4058 |  Ferro FER | US$0,03355 | 0,78% | 5,83% | - | US$28.186,02 | - |
| 4059 |  Alpha Labz $ALPHA | US$0,0005208 | 20,55% | 7,80% | - | US$28.955,84 | - |
| 4060 |  Black Phoenix BPX | US$0,00007064 | -0,88% | -0,98% | - | US$28.231,01 | - |
| 4061 |  Compounded Marinated UMAMI CMUMAMI | US$36,92 | -2,60% | 30,45% | - | US$28.143,92 | - |
| 4062 |  Play It Forward DAO PIF | US$0,005945 | -0,67% | -5,21% | - | US$28.103,10 | - |
| 4063 |  Solar SOLAR | US$0,01091 | -0,04% | 9,15% | - | US$28.099,20 | - |
| 4064 |  Burp BURP | US$0,001821 | 3,65% | 2,41% | - | US$27.962,44 | - |
| 4065 |  GenesysGo Shadow SHDW | US$0,07268 | -1,75% | -15,21% | - | US$28.288,63 | - |
| 4066 |  Cub Finance CUB | US$0,01907 | -0,29% | -0,05% | - | US$22.241,76 | - |
| 4067 |  Moss Carbon Credit MCO2 | US$1,88 | -0,52% | -0,81% | - | US$27.744,74 | - |
| 4068 |  Archethic UCO | US$0,09226 | -1,77% | -15,00% | - | US$27.496,00 | - |
| 4069 |  Asia Coin ASIA | US$0,07159 | 1,18% | -13,36% | - | US$27.473,54 | - |
| 4070 |  Drunk Robots METAL | US$0,001399 | -1,01% | -15,18% | - | US$27.268,95 | - |
| 4071 |  MyRichFarm RCH | US$0,002680 | -0,42% | -2,72% | - | US$27.262,32 | - |
| 4072 |  Squid Game SQUID | US$0,006980 | -1,87% | 1,27% | - | US$27.167,44 | - |
| 4073 |  Starfish OS IGT | US$0,1556 | 19,98% | 332,13% | - | US$28.130,53 | - |
| 4074 |  PIBBLE PIB | US$0,0002373 | -0,35% | 0,41% | - | US$27.125,65 | - |
| 4075 |  Bitcoiva BCA | US$9,00 | 0,06% | -0,86% | - | US$27.010,38 | - |
| 4076 |  World of Defish WOD | US$0,0001937 | 0,29% | -11,54% | - | US$27.021,46 | - |
| 4077 |  MetaFabric FABRIC | US$0,001646 | 1,63% | 5,06% | - | US$26.790,97 | - |
| 4078 |  ENTERBUTTON ENTC | US$0,9130 | -30,83% | -34,14% | - | US$27.214,25 | - |
| 4079 |  UCO Network UCOIL | US$0,07360 | 0,99% | 21,15% | - | US$26.666,51 | - |
| 4080 |  GG TOKEN GGTKN | US$0,08401 | -0,18% | -4,63% | - | US$26.619,81 | - |
| 4081 |  Portuma POR | US$0,0002328 | 1,56% | -10,27% | - | US$26.375,88 | - |
| 4082 |  Heavenland HTO | US$0,04272 | 2,07% | 1,90% | - | US$26.578,25 | - |
| 4083 |  LuxFi LXF | US$0,001785 | -14,18% | -30,28% | - | US$26.436,66 | - |
| 4084 |  Echidna ECD | US$0,002146 | -5,63% | 1,11% | - | US$26.529,59 | - |
| 4085 |  PeaceTokenFinance PET | US$0,000001200 | -0,83% | -43,93% | - | US$27.865,48 | - |
| 4086 |  Daefrom DAE | US$0,004106 | 10,89% | -5,54% | - | US$27.765,29 | - |
| 4087 |  SHIBIC SHIBIC | US$0,00000005144 | 4,99% | -17,88% | - | US$27.900,95 | - |
| 4088 |  Kwenta KWENTA | US$191,82 | 3,15% | 19,55% | - | US$28.016,20 | - |
| 4089 |  Lilly Finance Ly | US$0,000000000133 | -5,87% | -26,69% | - | US$26.116,40 | - |
| 4090 |  Irena Green Energy IRENA | US$0,000008672 | -0,29% | -9,52% | - | US$26.192,50 | - |
| 4091 |  iStep ISTEP | US$0,00001835 | 7,45% | -24,37% | - | US$25.982,23 | - |
| 4092 |  Elephant Money ELEPHANT | US$0,00000008790 | 0,53% | 1,39% | - | US$22.169,83 | - |
| 4093 |  New Earth Order Money NEOM | US$1,72 | 0,52% | -7,18% | - | US$27.158,06 | - |
| 4094 |  Chooky Inu $CHOO | US$0,05533 | -5,96% | 0,00% | - | US$25.875,25 | - |
| 4095 |  TAKI TAKI | US$0,004769 | -0,40% | 0,34% | - | US$25.781,31 | - |
| 4096 |  Frozen Walrus Share WSHARE | US$5,58 | -25,20% | -29,68% | - | US$25.643,05 | - |
| 4097 |  Bullshit Inu BULL | US$0,00000004009 | 7,09% | 1,44% | - | US$25.514,84 | - |
| 4098 |  Pledge PLGR | US$0,0004536 | -5,19% | -7,31% | - | US$25.525,20 | - |
| 4099 |  Seek Tiger STI | US$0,003475 | -0,63% | -0,30% | - | US$25.346,75 | - |
| 4100 |  NuNet NTX | US$0,009150 | -0,06% | -3,73% | - | US$25.490,10 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.