Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  JK Coin JK | US$0,1404 | -1,39% | -2,58% | - | US$17.753,89 | - |
| 4252 |  Mobius Finance MOT | US$0,004002 | 5,57% | -2,90% | - | US$17.680,12 | - |
| 4253 |  Lox Network LOX | US$0,0002171 | -0,11% | -38,92% | - | US$17.836,90 | - |
| 4254 |  Lumerin LMR | US$0,006528 | 3,12% | -5,51% | - | US$17.658,55 | - |
| 4255 |  LINKS Token LINKS | US$0,009923 | -0,96% | 0,12% | - | US$17.664,81 | - |
| 4256 |  Wrapped Harmony WONE | US$0,01134 | 0,96% | -3,96% | - | US$18.631,80 | - |
| 4257 |  Redacted BTRFLY | US$111,62 | 1,04% | -1,27% | - | US$17.618,84 | - |
| 4258 |  ZOGI ZOGI | US$0,4705 | 12,35% | 2,85% | - | US$17.587,15 | - |
| 4259 |  HAY HAY | US$0,9926 | -0,08% | 1,55% | - | US$17.628,43 | - |
| 4260 |  MetaFighter MF | US$0,0005707 | -0,02% | 4,64% | - | US$17.492,97 | - |
| 4261 |  Planet Sandbox PSB | US$0,03264 | 0,95% | 20,49% | - | US$17.555,46 | - |
| 4262 |  Blind Boxes BLES | US$0,004151 | 1,67% | 15,63% | - | US$16.894,42 | - |
| 4263 |  Crown Sovereign CSOV | US$0,005218 | 21,26% | 47,15% | - | US$16.819,31 | - |
| 4264 |  Futureswap FST | US$0,06067 | -8,83% | -9,54% | - | US$17.306,01 | - |
| 4265 |  JoJos Adventure JOJO | US$35,14 | -22,52% | 107,62% | - | US$17.314,65 | - |
| 4266 |  Savanna SVN | US$0,006012 | -2,69% | 28,54% | - | US$17.283,28 | - |
| 4267 |  Youclout YCT | US$0,00007200 | -2,60% | 0,70% | - | US$17.213,28 | - |
| 4268 |  Gold Retriever GLDN | US$0,8433 | -5,28% | -21,86% | - | US$17.190,05 | - |
| 4269 |  League of Ancients LOA | US$0,002600 | 9,03% | 55,73% | - | US$17.177,65 | - |
| 4270 |  Moonpot POTS | US$0,01374 | -16,86% | -59,85% | - | US$16.162,72 | - |
| 4271 |  Emp Money EMP | US$0,1261 | 0,24% | -1,07% | - | US$19.599,40 | - |
| 4272 |  Launchpool LPOOL | US$0,06333 | -0,64% | -4,31% | - | US$16.966,86 | - |
| 4273 |  handleFOREX FOREX | US$0,01280 | 0,50% | 1,15% | - | US$16.940,01 | - |
| 4274 |  ROIMA INC TOKEN RMAI | US$0,01969 | 0,21% | -19,40% | - | US$17.560,81 | - |
| 4275 |  Baby Tiger King BABYTK | US$0,000000000046 | 6,98% | -6,14% | - | US$17.678,22 | - |
| 4276 |  Beethoven X BEETS | US$0,03620 | -0,86% | 3,83% | - | US$16.903,58 | - |
| 4277 |  CryptoZoo (new) ZOO | US$0,0000005124 | -1,24% | 31,80% | - | US$16.887,32 | - |
| 4278 |  Edufex EDUX | US$0,0001574 | 0,32% | 1,60% | - | US$16.959,95 | - |
| 4279 |  GigaSwap GIGA | US$0,00005424 | 0,87% | 5,65% | - | US$16.870,63 | - |
| 4280 |  XSwap Protocol XSP | US$0,0005328 | -5,08% | -14,45% | - | US$16.812,25 | - |
| 4281 |  Alluo ALLUO | US$0,04311 | -0,09% | -2,50% | - | US$16.761,62 | - |
| 4282 |  ZUNA ZUNA | US$0,000000002444 | 0,22% | 2,94% | - | US$16.837,96 | - |
| 4283 |  Catapult.ac CPLT | US$0,009468 | -1,43% | -1,49% | - | US$16.691,89 | - |
| 4284 |  Turkish Basketball Federation Fan Token TBFT | US$0,02609 | 6,04% | 20,16% | - | US$16.491,36 | - |
| 4285 |  EAC EAC | US$0,06140 | -8,78% | -22,41% | - | US$16.653,35 | - |
| 4286 |  BTC Proxy BTCPX | US$16.862,08 | 0,91% | 0,86% | - | US$16.584,09 | - |
| 4287 |  Ndau NDAU | US$12,26 | -0,13% | -12,16% | - | US$16.641,58 | - |
| 4288 |  Mt Pelerin Shares MPS | US$9,05 | -3,85% | 0,32% | - | US$17.183,40 | - |
| 4289 |  Lucky Block (V2) LBLOCK | US$0,0002393 | 2,32% | -0,87% | - | US$16.473,43 | - |
| 4290 |  CAPITAL X CELL CXC | US$0,00001062 | 12,26% | -57,80% | - | US$16.426,83 | - |
| 4291 |  Taxa Token TXT | US$0,001515 | -0,20% | 0,47% | - | US$16.402,45 | - |
| 4292 |  FileStar STAR | US$0,006958 | 3,41% | 7,77% | - | US$16.326,02 | - |
| 4293 |  Huckleberry Inu HKBY | US$0,000000001263 | 3,71% | -81,90% | - | US$16.323,04 | - |
| 4294 |  Vent Finance VENT | US$0,006805 | -0,39% | -0,77% | - | US$16.279,37 | - |
| 4295 |  NFTBomb NBP | US$0,00007676 | 0,84% | -2,09% | - | US$16.413,81 | - |
| 4296 |  CasinoCoin CSC | US$0,0001452 | 0,06% | 4,59% | - | US$16.274,14 | - |
| 4297 |  Parallel PAR | US$1,06 | 0,13% | 0,09% | - | US$16.205,24 | - |
| 4298 |  CNNS CNNS | US$0,00009593 | -3,31% | -39,96% | - | US$16.157,34 | - |
| 4299 |  One Cash ONC | US$0,09742 | -0,96% | 10,87% | - | US$16.010,99 | - |
| 4300 |  Fanadise FAN | US$0,0001509 | -2,73% | 1,75% | - | US$15.941,04 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.