Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DragonBnB.co BNBDRAGON | US$0,0008922 | 18,83% | 55,32% | - | US$14.429,18 | - |
| 4402 |  LEMONCHAIN LEMC | US$0,04171 | -4,09% | -23,37% | - | US$12.473,18 | - |
| 4403 |  SCI Coin SCI | US$0,04890 | -97,28% | -97,55% | - | US$14.121,64 | - |
| 4404 |  CoinScan SCAN | US$0,005685 | -7,24% | 14,75% | - | US$14.060,57 | - |
| 4405 |  WEDEX TOKEN V2 DEX | US$0,2368 | -1,43% | -4,32% | - | US$14.056,02 | - |
| 4406 |  Talent TNT | US$0,06570 | 2,98% | -2,25% | - | US$14.010,45 | - |
| 4407 |  Super Bitcoin SBTC | US$0,2817 | 0,07% | -4,61% | - | US$14.087,71 | - |
| 4408 |  Nominex NMX | US$0,09079 | -0,62% | -6,57% | - | US$13.874,86 | - |
| 4409 |  Moomonster MOO | US$0,002921 | 0,04% | -7,33% | - | US$13.918,61 | - |
| 4410 |  PolyPad POLYPAD | US$0,003079 | -3,59% | -14,20% | - | US$13.893,49 | - |
| 4411 |  MarsDAO MDAO | US$0,2855 | -1,15% | -22,39% | - | US$13.945,54 | - |
| 4412 |  BaconDAO BACON | US$0,0003351 | -3,76% | 11,30% | - | US$13.797,32 | - |
| 4413 |  DBX DBX | US$0,0001520 | 2,36% | 7,06% | - | US$13.683,25 | - |
| 4414 |  DAOLaunch DAL | US$0,08458 | -0,17% | -14,66% | - | US$13.816,47 | - |
| 4415 |  Dogcoin DOGS | US$0,000000000545 | -1,89% | 1,85% | - | US$13.721,79 | - |
| 4416 |  Karmaverse KNOT | US$0,04683 | -1,18% | 4,96% | - | US$13.655,89 | - |
| 4417 |  Operon Origins ORO | US$0,002146 | 5,43% | -5,58% | - | US$13.789,43 | - |
| 4418 |  xNFT Protocol XNFT | US$0,001581 | -0,20% | -1,83% | - | US$13.754,37 | - |
| 4419 |  Space Token SPACE | US$0,01556 | -1,97% | 9,09% | - | US$13.724,83 | - |
| 4420 |  junca Cash JCC | US$0,1051 | -2,62% | -11,57% | - | US$13.722,35 | - |
| 4421 |  The Wasted Lands WAL | US$0,01797 | -0,79% | 2,03% | - | US$13.682,17 | - |
| 4422 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006283 | -17,88% | 18,88% | - | US$13.537,72 | - |
| 4423 |  EHash EHASH | US$0,02646 | -0,26% | 3,77% | - | US$13.610,91 | - |
| 4424 |  Atlantis Coin ATC | US$0,03018 | 0,78% | 273,40% | - | US$13.899,97 | - |
| 4425 |  Parasol Finance PSOL | US$0,02101 | -0,95% | 0,87% | - | US$13.546,01 | - |
| 4426 |  Cloudbric CLBK | US$0,002233 | -1,38% | -0,59% | - | US$13.679,92 | - |
| 4427 |  Tycoon Zone TYCOON | US$0,003509 | -10,23% | -49,73% | - | US$13.567,60 | - |
| 4428 |  ZONE ZONE | US$0,001907 | 13,78% | 5,23% | - | US$13.620,54 | - |
| 4429 |  Atlas DEX ATS | US$0,01182 | -1,99% | 2,48% | - | US$13.538,85 | - |
| 4430 |  Citizen Finance V2 CIFI | US$0,04972 | 2,67% | -5,32% | - | US$13.536,46 | - |
| 4431 |  Filecoin Standard Hashrate Token FILST | US$0,5527 | 1,41% | 2,22% | - | US$13.469,23 | - |
| 4432 |  Nodle NODL | US$0,003635 | -1,54% | 3,90% | - | US$13.506,17 | - |
| 4433 |  Juicebox JBX | US$0,001773 | 6,21% | 11,27% | - | US$13.411,23 | - |
| 4434 |  FrogSwap FROG | US$0,08324 | -7,01% | 16,54% | - | US$13.365,03 | - |
| 4435 |  BITONE BIO | US$0,07810 | 4,97% | -3,24% | - | US$13.911,51 | - |
| 4436 |  DMD DMD | US$4,26 | -4,59% | -1,63% | - | US$13.399,38 | - |
| 4437 |  Stater STR | US$0,0007328 | 2,20% | 3,29% | - | US$13.332,39 | - |
| 4438 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | 10,37% | -1,46% | - | US$13.350,33 | - |
| 4439 |  MESSIER M87 | US$0,000001937 | -9,70% | 19,22% | - | US$13.341,40 | - |
| 4440 |  LunaFi LFI | US$0,01262 | -0,08% | -33,71% | - | US$13.185,35 | - |
| 4441 |  Stable One Rocket SROCKET | US$32,63 | 1,63% | -13,31% | - | US$13.310,13 | - |
| 4442 |  3X Long Ethereum Token ETHBULL | US$0,3360 | 9,81% | 55,53% | - | US$13.286,27 | - |
| 4443 |  Alaya ATP | US$0,04696 | 1,49% | 1,58% | - | US$13.193,01 | - |
| 4444 |  The Killbox KBOX | US$0,00005328 | 1,16% | 0,33% | - | US$13.185,49 | - |
| 4445 |  Yield Yak YAK | US$211,73 | -1,73% | -5,71% | - | US$13.229,95 | - |
| 4446 |  Aura BAL AURABAL | US$12,57 | 1,90% | 5,18% | - | US$13.219,63 | - |
| 4447 |  ARC ARC | US$0,007046 | -6,58% | -5,91% | - | US$15.712,38 | - |
| 4448 |  SpacePi SPACEPI | US$0,000000001006 | 0,49% | -0,67% | - | US$13.160,66 | - |
| 4449 |  Flurry Finance FLURRY | US$0,00007304 | 8,31% | 18,33% | - | US$13.213,73 | - |
| 4450 |  xWIN Finance XWIN | US$0,4159 | -0,29% | -4,36% | - | US$13.158,83 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.