Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Victory Gem VTG | US$0,001397 | -1,39% | -12,04% | - | US$13.178,89 | - |
| 4452 |  Hibiki Finance HIBIKI | US$0,03266 | -1,13% | 7,76% | - | US$13.120,14 | - |
| 4453 |  xx network XX | US$0,1607 | 7,56% | -2,50% | - | US$13.101,13 | - |
| 4454 |  Graviton GRAV | US$0,006225 | 1,59% | -6,82% | - | US$13.096,41 | - |
| 4455 |  GameFi Protocol GFI | US$0,008400 | 1,21% | -2,31% | - | US$13.281,60 | - |
| 4456 |  Homie Wars HOMIECOIN | US$0,000002382 | 18,62% | -16,85% | - | US$13.056,13 | - |
| 4457 |  Mythos MYTH | US$0,8016 | 1,50% | 1,41% | - | US$13.016,24 | - |
| 4458 |  Sonne Finance SONNE | US$0,03074 | -4,90% | -8,99% | - | US$11.976,44 | - |
| 4459 |  HolyGrails.io HOLY | US$2,05 | 0,11% | -1,10% | - | US$12.989,92 | - |
| 4460 |  DefiBox BOX | US$1,13 | 0,29% | 3,99% | - | US$12.968,41 | - |
| 4461 |  Samurai Legends SMG | US$0,003201 | -1,74% | -1,22% | - | US$13.273,78 | - |
| 4462 |  Monsoon Finance MCASH | US$0,003007 | -4,69% | 0,56% | - | US$12.926,54 | - |
| 4463 |  Lever Token LEV | US$0,008263 | -2,78% | -1,12% | - | US$12.863,35 | - |
| 4464 |  Duzce Token DUZCE | US$0,1098 | 2,08% | -9,02% | - | US$12.887,46 | - |
| 4465 |  CORN CORN | US$7,99 | 0,18% | 0,69% | - | US$12.883,17 | - |
| 4466 |  ESG ESG | US$1,17 | -9,73% | 82,60% | - | US$12.908,53 | - |
| 4467 |  Basis Gold Share BAGS | US$1,16 | -0,35% | -2,47% | - | US$12.752,89 | - |
| 4468 |  AllStars Digital ASX | US$0,04650 | -0,85% | -37,17% | - | US$12.815,08 | - |
| 4469 |  Blin Metaverse BLIN | US$0,002303 | 2,98% | -10,17% | - | US$12.848,55 | - |
| 4470 |  Neton NTO | US$0,1397 | -32,50% | -92,64% | - | US$12.779,14 | - |
| 4471 |  Metagame Arena MGA | US$0,01584 | 2,70% | 4,25% | - | US$12.756,44 | - |
| 4472 |  Polygonum Online POG | US$0,006923 | 3,83% | 6,88% | - | US$12.800,32 | - |
| 4473 |  MetaRuffy MR | US$0,000005154 | 2,22% | 7,94% | - | US$12.717,74 | - |
| 4474 |  Zenlink ZLK | US$0,02899 | 7,03% | -3,95% | - | US$12.773,78 | - |
| 4475 |  Mammoth MMT | US$0,003707 | 9,37% | -6,22% | - | US$12.516,87 | - |
| 4476 |  Hydraverse HDV | US$0,0002374 | -1,07% | 11,29% | - | US$12.670,43 | - |
| 4477 |  xMARK XMARK | US$0,009959 | -0,42% | -5,28% | - | US$12.653,79 | - |
| 4478 |  Catapult ATD | US$0,1039 | 1,08% | -7,28% | - | US$12.710,86 | - |
| 4479 |  DIMO DIMO | US$0,03562 | 8,48% | 1,13% | - | US$12.684,32 | - |
| 4480 |  Adana Demirspor Token DEMIR | US$2,16 | 2,20% | -4,73% | - | US$12.662,79 | - |
| 4481 |  Mithril Share MIS | US$0,2343 | 0,44% | -2,09% | - | US$12.636,80 | - |
| 4482 |  Bitlocus BTL | US$0,0005504 | -1,18% | 1,91% | - | US$12.614,46 | - |
| 4483 |  Scotty Beam SCOTTY | US$0,001197 | -0,44% | -2,03% | - | US$12.685,78 | - |
| 4484 |  Stride Staked Atom STATOM | US$9,40 | 0,45% | 1,91% | - | US$12.610,25 | - |
| 4485 |  Tsuki no usagi GYOKUTO | US$0,00007655 | 9,67% | -81,96% | - | US$12.608,42 | - |
| 4486 |  Akropolis Delphi ADEL | US$0,002556 | 1,74% | 10,65% | - | US$12.597,03 | - |
| 4487 |  Basilisk BSX | US$0,00009232 | 11,22% | 20,99% | - | US$13.014,37 | - |
| 4488 |  Lemond LEMD | US$0,00004697 | 5,74% | 23,62% | - | US$12.550,96 | - |
| 4489 |  WingRiders Governance Token WRT | US$0,08887 | 1,20% | -1,70% | - | US$12.549,90 | - |
| 4490 |  XREATORS ORT | US$0,01961 | -2,51% | 9,17% | - | US$12.517,20 | - |
| 4491 |  MobiFi MoFi | US$0,002245 | 3,79% | 3,54% | - | US$12.608,58 | - |
| 4492 |  bHIVE BHIVE | US$0,3073 | 5,74% | 6,32% | - | US$12.317,76 | - |
| 4493 |  WaultSwap WEX | US$0,000004881 | 0,67% | -0,76% | - | US$12.506,86 | - |
| 4494 |  Hashtagger.com MOOO | US$0,05714 | -0,51% | -4,82% | - | US$12.475,37 | - |
| 4495 |  Starpad SRP | US$0,001966 | -0,10% | 0,55% | - | US$12.452,46 | - |
| 4496 |  Chicken KFC | US$9,81 | 2,51% | 0,99% | - | US$12.545,06 | - |
| 4497 |  MilkshakeSwap Milk | US$0,3750 | -5,12% | 5,81% | - | US$12.500,79 | - |
| 4498 |  SUP SUP | US$6,26 | 1,10% | -4,14% | - | US$12.481,45 | - |
| 4499 |  Trace Network Labs TRACE | US$0,007680 | -1,75% | -11,46% | - | US$12.499,24 | - |
| 4500 |  KickPad KPAD | US$0,001020 | -0,47% | 0,63% | - | US$12.458,06 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.