Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MatrixETF MDF | US$0,0008230 | 1,11% | 4,96% | - | US$9.593,61 | - |
| 4652 |  DeFi Franc DCHF | US$1,10 | 0,51% | 0,24% | - | US$9.611,31 | - |
| 4653 |  Very Banking VB | US$0,005514 | -20,25% | -41,31% | - | US$9.595,62 | - |
| 4654 |  Starchi ELIXIR | US$0,0009531 | -1,45% | -2,84% | - | US$9.575,12 | - |
| 4655 |  MinerJoe GOLD | US$0,002907 | -0,87% | -0,35% | - | US$9.575,12 | - |
| 4656 |  JD Coin JDC | US$0,03212 | -14,93% | -13,60% | - | US$9.571,98 | - |
| 4657 |  Bedrock ROCK | US$0,005490 | -3,38% | -39,52% | - | US$9.547,64 | - |
| 4658 |  PRISM Protocol PRISM | US$0,0005583 | 3,28% | 4,97% | - | US$9.513,32 | - |
| 4659 |  Pledge Coin PLG | US$0,0002830 | -1,05% | 3,27% | - | US$9.531,24 | - |
| 4660 |  Behodler EYE | US$0,3533 | 7,08% | 21,93% | - | US$9.477,20 | - |
| 4661 |  Wise Token WISE | US$0,1027 | 0,00% | 1,95% | - | US$9.465,08 | - |
| 4662 |  Fragmint FRAG | US$0,005171 | -9,64% | -23,56% | - | US$9.438,45 | - |
| 4663 |  HNC COIN HNC | US$0,008247 | 6,68% | -6,99% | - | US$9.436,38 | - |
| 4664 |  Mars Ecosystem Token XMS | US$0,001372 | -2,00% | -0,77% | - | US$9.431,92 | - |
| 4665 |  Moola Celo EUR mCEUR | US$1,06 | 0,60% | 0,42% | - | US$7.537,14 | - |
| 4666 |  The Bend BEND | US$0,3272 | -10,60% | -15,75% | - | US$9.404,78 | - |
| 4667 |  Solanax SOLD | US$0,002685 | -22,98% | -33,25% | - | US$9.370,37 | - |
| 4668 |  BLOCK-E BLOCK-E | US$0,2542 | 3,83% | -9,50% | - | US$9.372,57 | - |
| 4669 |  FC Sion Fan Token SION | US$0,004152 | 7,59% | -29,99% | - | US$9.244,36 | - |
| 4670 |  Quoll Finance QUO | US$0,01189 | 0,98% | 12,24% | - | US$9.302,18 | - |
| 4671 |  Wallet Defi WDF | US$0,7887 | -8,99% | -41,55% | - | US$9.226,63 | - |
| 4672 |  Pomeranian ETH POM | US$0,002393 | -2,66% | -44,26% | - | US$9.222,43 | - |
| 4673 |  CloudTx CLOUD | US$0,002315 | 24,81% | 68,71% | - | US$9.194,81 | - |
| 4674 |  HyperonChain HPN | US$0,007505 | -0,73% | -13,98% | - | US$9.183,39 | - |
| 4675 |  Instrumental Finance STRM | US$0,02058 | 0,68% | 3,46% | - | US$9.179,31 | - |
| 4676 |  veDAO WEVE | US$0,0007863 | -1,11% | -1,83% | - | US$9.152,14 | - |
| 4677 |  YouCoin Metaverse UCON | US$161,03 | -2,58% | -11,99% | - | US$8.929,92 | - |
| 4678 |  GEMX GEMX | US$0,01013 | -29,19% | -24,86% | - | US$9.136,33 | - |
| 4679 |  Vaulty VLTY | US$0,008050 | 0,32% | 54,12% | - | US$9.119,88 | - |
| 4680 |  NFTLaunch NFTL | US$0,004040 | -1,94% | 3,84% | - | US$8.967,67 | - |
| 4681 |  BattleFly GFLY | US$2,86 | -3,17% | -10,50% | - | US$9.219,04 | - |
| 4682 |  Block Commerce Protocol BCP | US$0,005522 | 4,07% | -4,09% | - | US$9.661,20 | - |
| 4683 |  Attack Wagon ATK | US$0,001586 | -4,58% | -2,38% | - | US$8.961,98 | - |
| 4684 |  BrightyPad BYP | US$0,00009198 | -1,51% | -16,04% | - | US$8.926,08 | - |
| 4685 |  DOJO Coin DOJO COIN | US$0,00002231 | -18,89% | -51,61% | - | US$8.920,10 | - |
| 4686 |  POW POW | US$0,01187 | -5,83% | 6,27% | - | US$8.866,57 | - |
| 4687 |  Solarbeam SOLAR | US$0,03633 | -0,60% | -12,35% | - | US$8.830,29 | - |
| 4688 |  Chives Coin XCC | US$0,0006350 | -19,82% | -13,50% | - | US$8.790,63 | - |
| 4689 |  wanETH WANETH | US$1.214,80 | -0,90% | 2,18% | - | US$8.661,95 | - |
| 4690 |  DigiFinexToken DFT | US$0,02740 | -0,25% | -1,37% | - | US$8.685,32 | - |
| 4691 |  Feisty Doge NFT NFD | US$0,00001869 | -4,36% | -14,36% | - | US$8.651,80 | - |
| 4692 |  REBorn RB | US$0,03720 | 0,00% | 1,07% | - | US$8.594,35 | - |
| 4693 |  Me-in MEIN | US$2,90 | -0,10% | 0,09% | - | US$8.580,35 | - |
| 4694 |  Klaydice DICE | US$0,02667 | -1,83% | 1,08% | - | US$8.500,79 | - |
| 4695 |  Torekko (NEW) TRK | US$0,004041 | -0,03% | 0,72% | - | US$8.582,89 | - |
| 4696 |  Algebra ALGB | US$0,005797 | 18,06% | 68,25% | - | US$8.486,88 | - |
| 4697 |  Smart World Union SWU | US$0,05311 | -1,23% | -30,47% | - | US$8.480,11 | - |
| 4698 |  LUCA LUCA | US$1,18 | -0,56% | -5,98% | - | US$8.457,12 | - |
| 4699 |  Black Dragon Society BDS | US$0,0000008806 | 16,72% | 39,31% | - | US$8.367,25 | - |
| 4700 |  Liquid Driver LQDR | US$0,8283 | -0,02% | 4,28% | - | US$8.631,79 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.