Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Liquid Staking Dot LDOT | US$0,4786 | -3,71% | -7,28% | - | US$7.201,56 | - |
| 4752 |  POLY Maximus POLY | US$0,000001156 | -3,53% | -15,36% | - | US$7.133,51 | - |
| 4753 |  3x Long EOS Token EOSBULL | US$0,00000010000 | -50,00% | -0,02% | - | US$7.131,62 | - |
| 4754 |  MoMo KEY KEY | US$7,94 | -6,91% | -58,85% | - | US$7.120,75 | - |
| 4755 |  Yieldly YLDY | US$0,0001300 | 0,00% | -7,16% | - | US$7.122,16 | - |
| 4756 |  Dog Boss DOGBOSS | US$7,19 | 3,30% | 20,82% | - | US$7.097,87 | - |
| 4757 |  DOGAMÍ DOGA | US$0,01227 | 1,47% | 2,34% | - | US$6.988,50 | - |
| 4758 |  SmurfsINU SMURF | US$0,000000000421 | -4,09% | -23,36% | - | US$7.062,77 | - |
| 4759 |  Kanagawa Nami OKINAMI | US$0,003661 | -4,16% | -6,62% | - | US$7.046,74 | - |
| 4760 |  JEFE TOKEN JEFE | US$0,000000000285 | 11,32% | -22,82% | - | US$7.043,64 | - |
| 4761 |  Colony CLY | US$0,03617 | 1,00% | -8,74% | - | US$7.038,62 | - |
| 4762 |  Decubate DCB | US$0,0008259 | 0,58% | 0,46% | - | US$7.009,39 | - |
| 4763 |  Sifu Vision SIFU | US$51,24 | 0,30% | 7,72% | - | US$6.976,86 | - |
| 4764 |  Alpha Shares (New) $ALPHA | US$0,3622 | -18,31% | -39,79% | - | US$6.971,32 | - |
| 4765 |  Creation Energy Join International CEJI | US$0,002807 | 4,31% | -11,68% | - | US$6.882,15 | - |
| 4766 |  Bali Coin BALI | US$0,002022 | 9,42% | -14,02% | - | US$6.864,57 | - |
| 4767 |  Friends With Benefits Pro FWB | US$8,10 | -1,47% | 3,54% | - | US$6.850,01 | - |
| 4768 |  Vector Finance VTX | US$0,07464 | -1,42% | -5,23% | - | US$6.794,49 | - |
| 4769 |  Open Proprietary Protocol OPP | US$0,01370 | 0,00% | 8,71% | - | US$6.764,52 | - |
| 4770 |  MaoRabbit MAORABBIT | US$0,000000000849 | 3,97% | -39,55% | - | US$6.758,17 | - |
| 4771 |  ALTER ALTER | US$0,04378 | -0,02% | 0,07% | - | US$6.744,40 | - |
| 4772 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02030 | 0,73% | -2,18% | - | US$6.774,05 | - |
| 4773 |  MXGP Fan Token MXGP | US$0,01248 | -63,29% | -63,30% | - | US$6.596,87 | - |
| 4774 |  KLEVA Protocol KLEVA | US$0,03544 | 5,66% | 15,29% | - | US$6.785,11 | - |
| 4775 |  Koinos KOIN | US$0,3357 | -1,29% | -25,41% | - | US$6.598,66 | - |
| 4776 |  Ankr Staked BNB ankrBNB | US$251,21 | -0,77% | 0,56% | - | US$6.594,93 | - |
| 4777 |  Qawalla QWLA | US$0,6873 | -0,33% | 52,07% | - | US$6.590,53 | - |
| 4778 |  SideShift Token XAI | US$0,1177 | -0,30% | -0,04% | - | US$6.586,43 | - |
| 4779 |  Marnotaur TAUR | US$0,001430 | 1,42% | 5,13% | - | US$6.597,15 | - |
| 4780 |  CloudCoin CC | US$0,1900 | -17,39% | -5,01% | - | US$6.580,38 | - |
| 4781 |  MDB Plus MDB+ | US$1,20 | -1,36% | -2,69% | - | US$6.568,95 | - |
| 4782 |  Seba SEBA | US$0,001300 | -7,08% | -3,72% | - | US$6.548,41 | - |
| 4783 |  Trisolaris TRI | US$0,004280 | -0,84% | -9,72% | - | US$6.547,45 | - |
| 4784 |  Athens ATH | US$2,24 | 19,47% | 6,60% | - | US$6.533,38 | - |
| 4785 |  BlockchainSpace GUILD | US$0,01824 | -1,38% | -24,79% | - | US$6.533,32 | - |
| 4786 |  All in ALLIN | US$0,3814 | 25,71% | 13,76% | - | US$5.410,81 | - |
| 4787 |  Heroes of NFT HON | US$0,003648 | -0,99% | -8,32% | - | US$6.529,56 | - |
| 4788 |  Good Dog HEEL | US$0,2676 | -3,07% | 9,44% | - | US$6.282,06 | - |
| 4789 |  Consensus Cell Network ECELL | US$0,003780 | 1,89% | 10,19% | - | US$6.497,09 | - |
| 4790 |  pSTAKE Staked BNB STKBNB | US$247,11 | 0,08% | 1,39% | - | US$6.488,94 | - |
| 4791 |  Metacourt BLS | US$0,0002166 | -33,47% | -36,68% | - | US$6.480,75 | - |
| 4792 |  Hatayspor Token HATAY | US$0,3407 | 3,50% | -1,07% | - | US$6.474,25 | - |
| 4793 |  Tomb Shares TSHARE | US$115,55 | -0,41% | -8,57% | - | US$6.313,01 | - |
| 4794 |  MagnetGold MTG | US$0,4641 | -3,40% | -8,63% | - | US$6.407,80 | - |
| 4795 |  Karus Starter KST | US$0,003569 | 0,21% | 6,52% | - | US$6.472,62 | - |
| 4796 |  Vulture Peak VPK | US$0,02875 | -0,05% | -3,07% | - | US$6.398,66 | - |
| 4797 |  CryptoMines Reborn CRUX | US$0,08061 | -3,24% | 9,44% | - | US$6.392,70 | - |
| 4798 |  Sombra Network SMBR | US$0,03206 | -2,99% | -5,19% | - | US$6.283,43 | - |
| 4799 |  Kineko KNK | US$0,1181 | 16,09% | 17,76% | - | US$8.601,87 | - |
| 4800 |  OSK OSK | US$1,27 | 2,14% | -1,53% | - | US$6.379,44 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.