Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LEVELG LEVELG | US$0,007922 | 6,97% | 2,41% | - | US$4.399,92 | - |
| 4952 |  Koda Cryptocurrency KODA | US$0,00003294 | -4,15% | -5,03% | - | US$4.379,43 | - |
| 4953 |  Metaverse Index MVI | US$17,13 | 0,13% | -5,56% | - | US$4.377,28 | - |
| 4954 |  Tail TAIL | US$0,002624 | -5,27% | 9,21% | - | US$4.357,34 | - |
| 4955 |  Walrus WLRS | US$0,1071 | -8,56% | -14,55% | - | US$4.350,05 | - |
| 4956 |  Janus Network JNS | US$0,1338 | -11,45% | 6,67% | - | US$4.275,15 | - |
| 4957 |  OXM Protocol OXM | US$0,0000004251 | -36,18% | -71,96% | - | US$4.346,60 | - |
| 4958 |  ELLERIUM ELM | US$0,7062 | -10,33% | -28,62% | - | US$3.903,82 | - |
| 4959 |  Bnext Token B3X | US$0,001743 | -0,68% | -4,97% | - | US$4.351,91 | - |
| 4960 |  Light DeFi LIGHT | US$0,0001180 | 3,38% | 68,00% | - | US$4.353,00 | - |
| 4961 |  GranX Chain GRANX | US$0,006300 | 0,00% | -20,27% | - | US$4.305,24 | - |
| 4962 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003993 | -23,10% | 14,30% | - | US$4.257,05 | - |
| 4963 |  CrossFi CRFI | US$0,007700 | 0,39% | 7,52% | - | US$4.284,67 | - |
| 4964 |  Google Tokenized Stock Zipmex GOOGL | US$98,06 | 0,90% | 3,14% | - | US$4.268,64 | - |
| 4965 |  Chronoly CRNO | US$0,01928 | 2,06% | 7,78% | - | US$4.163,20 | - |
| 4966 |  Toobcoin TOOB | US$0,004059 | 5,88% | -18,83% | - | US$4.194,01 | - |
| 4967 |  DareNFT DNFT | US$0,000006439 | 12,44% | 15,79% | - | US$4.193,53 | - |
| 4968 |  Bomb Money BSHARE | US$10,07 | 0,47% | 15,05% | - | US$4.191,49 | - |
| 4969 |  MELEGA MARCO | US$0,6750 | -1,48% | -10,42% | - | US$4.186,03 | - |
| 4970 |  BitoPro Exchange Token BITO | US$0,05252 | 0,83% | -1,10% | - | US$4.181,00 | - |
| 4971 |  Wrapped EthereumPoW WETHW | US$3,00 | 1,04% | -1,37% | - | US$4.227,73 | - |
| 4972 |  Monerium EUR emoney EURe | US$1,07 | 0,34% | 0,68% | - | US$4.162,67 | - |
| 4973 |  Phenix Finance (Polygon) PHNX | US$0,03334 | -0,17% | -10,74% | - | US$4.161,13 | - |
| 4974 |  NKCL Classic NKCLC | US$2,98 | -4,89% | 2,68% | - | US$4.146,42 | - |
| 4975 |  FluidFi FLUID | US$0,3901 | 3,22% | 16,75% | - | US$4.153,15 | - |
| 4976 |  Solcial SLCL | US$0,02593 | 0,81% | -4,06% | - | US$4.088,25 | - |
| 4977 |  RadioShack RADIO | US$0,0006685 | -1,18% | -0,97% | - | US$4.135,68 | - |
| 4978 |  Realital Metaverse RETA | US$0,1807 | 0,51% | -2,18% | - | US$4.035,06 | - |
| 4979 |  Stader BNBx BNBX | US$257,25 | 0,19% | 1,34% | - | US$4.119,11 | - |
| 4980 |  NEXTEP NEXTEP | US$0,00003513 | -4,02% | 72,71% | - | US$4.104,96 | - |
| 4981 |  KnightSwap KNIGHT | US$0,01716 | -0,34% | -3,24% | - | US$4.445,75 | - |
| 4982 |  Marshall Inu MRI | US$0,004559 | -1,54% | 0,42% | - | US$4.091,66 | - |
| 4983 |  Seedify NFT Space SNFTS | US$0,001553 | -0,48% | -8,96% | - | US$4.048,77 | - |
| 4984 |  AntNetworX ANTX | US$0,001728 | -18,09% | 58,83% | - | US$4.044,68 | - |
| 4985 |  Arable Protocol ACRE | US$0,009752 | 2,53% | 4,22% | - | US$4.027,93 | - |
| 4986 |  Cross-Chain Bridge Token BRIDGE | US$0,008819 | 2,19% | 42,20% | - | US$4.019,41 | - |
| 4987 |  stake.link SDL | US$0,3823 | 3,50% | 13,03% | - | US$4.013,75 | - |
| 4988 |  The Youth Pay TYP | US$0,0002100 | -30,00% | -30,01% | - | US$3.936,01 | - |
| 4989 |  Wojak Finance WOJ | US$0,007353 | -0,91% | -7,40% | - | US$3.959,14 | - |
| 4990 |  Fish FISH | US$0,000000002024 | -1,58% | -17,16% | - | US$3.943,27 | - |
| 4991 |  Antalyaspor Token AKREP | US$0,3911 | -2,45% | -9,67% | - | US$3.940,77 | - |
| 4992 |  Edge EDGE | US$0,05339 | 8,08% | -10,68% | - | US$4.095,77 | - |
| 4993 |  Renewable Energy RET | US$0,000000000040 | 0,31% | 9,76% | - | US$3.901,95 | - |
| 4994 |  SnowCrash Token NORA | US$0,007542 | -1,07% | 7,44% | - | US$3.505,76 | - |
| 4995 |  Ki XKI | US$0,06867 | 2,30% | 13,45% | - | US$3.891,01 | - |
| 4996 |  TRONbetDice DICE | US$0,008167 | -3,78% | -10,38% | - | US$3.874,23 | - |
| 4997 |  Legacy ICHI ICHI | US$4,38 | 0,94% | -3,60% | - | US$3.824,91 | - |
| 4998 |  Probably Nothing PRBLY | US$0,006139 | -7,36% | -30,69% | - | US$3.804,72 | - |
| 4999 |  RBX RBX | US$0,01617 | -12,64% | -20,30% | - | US$3.792,76 | - |
| 5000 |  CitaDAO KNIGHT | US$0,004918 | -5,98% | 21,34% | - | US$3.786,44 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.