Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  IOTEN IOTN | US$0,0001342 | 1,25% | 23,69% | - | US$2.758,12 | - |
| 5102 |  Chihiro Inu CHIRO | US$0,000000000000 | 87,13% | 96,04% | - | US$2.734,49 | - |
| 5103 |  Paladin PAL | US$0,2095 | -1,48% | -1,47% | - | US$2.731,12 | - |
| 5104 |  Sakaryaspor Token SKRY | US$0,1747 | 2,28% | 3,35% | - | US$2.728,42 | - |
| 5105 |  Balıkesirspor Token BLKS | US$0,1875 | 0,09% | -11,52% | - | US$2.720,86 | - |
| 5106 |  Rabbit Finance RABBIT | US$0,002747 | -4,82% | 3,25% | - | US$2.708,93 | - |
| 5107 |  iShares Silver Trust Defichain DSLV | US$11,94 | -4,10% | -1,90% | - | US$2.687,78 | - |
| 5108 |  Litecash CASH | US$0,0006472 | 0,28% | 0,32% | - | US$2.682,99 | - |
| 5109 |  MMSC PLATFORM MMSC | US$0,1071 | 8,33% | -5,18% | - | US$2.670,72 | - |
| 5110 |  AGX Coin AGX | US$0,7742 | 0,34% | 4,16% | - | US$2.659,85 | - |
| 5111 |  MUU MUU | US$0,0000004655 | -2,21% | -4,86% | - | US$2.626,41 | - |
| 5112 |  The Crypto You MILK | US$0,000006816 | -7,16% | -10,26% | - | US$2.640,95 | - |
| 5113 |  Etermon ETM | US$0,0002440 | 0,83% | 0,39% | - | US$2.628,04 | - |
| 5114 |  ELON BUYS TWITTER EBT | US$0,0000002987 | 12,83% | -9,70% | - | US$2.608,78 | - |
| 5115 |  X7DAO X7DAO | US$0,01593 | -4,93% | -7,92% | - | US$2.600,10 | - |
| 5116 |  Velhalla SCAR | US$0,001492 | -1,64% | 52,30% | - | US$2.582,87 | - |
| 5117 |  BYTZ BYTZ | US$0,0002415 | -13,13% | -24,22% | - | US$2.582,21 | - |
| 5118 |  Dope Wars Paper PAPER | US$0,001319 | 4,35% | -32,07% | - | US$2.579,12 | - |
| 5119 |  PolyAlpha Finance ALPHA | US$0,4852 | 1,16% | -1,86% | - | US$2.519,67 | - |
| 5120 |  Kintsugi BTC KBTC | US$16.192,71 | -3,21% | -7,44% | - | US$2.552,45 | - |
| 5121 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009901 | -0,55% | -10,47% | - | US$2.545,79 | - |
| 5122 |  Tuzlaspor Token TUZLA | US$0,1238 | 3,22% | 4,85% | - | US$2.544,26 | - |
| 5123 |  Netflix Tokenized Stock Defichain DNFLX | US$163,77 | -4,53% | -4,67% | - | US$2.525,64 | - |
| 5124 |  Aerovek Aviation AERO | US$0,01375 | -1,13% | -3,52% | - | US$2.519,28 | - |
| 5125 |  Shiwa SHIWA | US$0,000000000319 | -1,80% | 1,98% | - | US$2.509,35 | - |
| 5126 |  Valas Finance VALAS | US$0,0005280 | 1,84% | 1,51% | - | US$2.508,57 | - |
| 5127 |  SKY FRONTIER GSKY | US$0,000000000445 | 0,17% | -11,12% | - | US$2.480,20 | - |
| 5128 |  Flash Technologies FLASH | US$0,0001373 | -16,73% | -16,87% | - | US$2.471,55 | - |
| 5129 |  Panther Protocol ZKP | US$0,02524 | 1,95% | -7,68% | - | US$2.447,64 | - |
| 5130 |  For Meta World 4MW | US$0,000001326 | 1,80% | 2,84% | - | US$2.445,35 | - |
| 5131 |  CloudChat CC | US$0,0007136 | 0,85% | -7,34% | - | US$2.441,57 | - |
| 5132 |  Kingdom Raids KRS | US$0,01057 | -2,19% | 1,42% | - | US$2.436,41 | - |
| 5133 |  Dcoin Token DT | US$0,004095 | -0,03% | 1,73% | - | US$2.431,77 | - |
| 5134 |  QITMEER NETWORK MEER | US$1,80 | -0,21% | -1,82% | - | US$2.427,13 | - |
| 5135 |  Safemoon 1996 SM96 | US$0,01794 | 9,60% | 34,52% | - | US$2.421,22 | - |
| 5136 |  Talent Token TTX | US$0,0003799 | -0,11% | -5,74% | - | US$2.419,76 | - |
| 5137 |  DoKEN DOKEN | US$0,0000003573 | -4,20% | -0,82% | - | US$2.409,05 | - |
| 5138 |  OEC ETH ETHK | US$1.218,00 | -0,44% | 2,56% | - | US$2.406,89 | - |
| 5139 |  Babacoin BBC | US$0,00002550 | -74,19% | -77,60% | - | US$2.418,50 | - |
| 5140 |  TattooMoney TAT2 | US$0,001869 | 48,81% | 129,01% | - | US$2.426,21 | - |
| 5141 |  SarabiChain SARABI | US$0,001872 | -7,56% | -4,96% | - | US$2.394,09 | - |
| 5142 |  VitaDAO VITA | US$0,8006 | 0,04% | 1,17% | - | US$2.390,18 | - |
| 5143 |  Shiba World Cup SWC | US$0,00009173 | -7,39% | -48,59% | - | US$2.483,83 | - |
| 5144 |  Protectors of the Realm WER1 | US$0,0002102 | 0,26% | -31,09% | - | US$2.359,28 | - |
| 5145 |  CashZone CASHZ | US$0,001180 | -3,28% | -14,50% | - | US$2.338,60 | - |
| 5146 |  Spring SPRING | US$0,007056 | -3,11% | -3,73% | - | US$2.422,15 | - |
| 5147 |  Ditto Staked Aptos stAPT | US$3,75 | -0,93% | -8,72% | - | US$2.321,44 | - |
| 5148 |  PokerFI.Finance POKERFI | US$0,00005881 | -2,76% | 5,34% | - | US$2.311,06 | - |
| 5149 |  interBTC IBTC | US$17.108,03 | -2,85% | 1,92% | - | US$2.309,89 | - |
| 5150 |  Metapocket METAPK | US$0,3550 | -0,82% | -7,11% | - | US$2.301,02 | - |
Tabel di atas menampilkan halaman 103 dari total 179 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.