Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BerylBit BRB | US$0,001016 | -3,60% | -3,40% | - | US$1.728,85 | - |
| 5252 |  EverEarn EARN | US$0,00001072 | -2,64% | -13,21% | - | US$1.726,23 | - |
| 5253 |  BossDao BOSS | US$0,002486 | 0,05% | -4,04% | - | US$1.762,18 | - |
| 5254 |  Space Xmitter SX | US$0,9762 | -0,15% | -3,35% | - | US$1.723,49 | - |
| 5255 |  dHealth DHP | US$0,004050 | 1,25% | -16,22% | - | US$1.677,93 | - |
| 5256 |  KumaDex Token dKUMA | US$0,0009115 | -0,24% | -34,44% | - | US$1.697,40 | - |
| 5257 |  Mimas Finance MIMAS | US$0,005482 | -1,67% | 1,70% | - | US$1.692,67 | - |
| 5258 |  Battle Saga BTL | US$0,0004939 | 0,00% | 0,90% | - | US$1.684,06 | - |
| 5259 |  Compound Basic Attention Token CBAT | US$0,003910 | -0,13% | -1,20% | - | US$1.682,97 | - |
| 5260 |  Avaxtars Token AVXT | US$0,0002133 | 1,20% | -5,63% | - | US$1.682,55 | - |
| 5261 |  CATpay CATPAY | US$0,000000000020 | 1,35% | -1,42% | - | US$1.681,73 | - |
| 5262 |  FastSwap (BSC) FAST | US$0,0005212 | -4,15% | -9,97% | - | US$1.671,56 | - |
| 5263 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002508 | -3,92% | 2,70% | - | US$1.763,14 | - |
| 5264 |  Seedling Token SDLN | US$0,01854 | -0,43% | 2,30% | - | US$1.656,49 | - |
| 5265 |  CronaSwap CRONA | US$0,001199 | -2,35% | -7,56% | - | US$1.694,54 | - |
| 5266 |  Perp Inu PERPI | US$0,1452 | 0,57% | 0,01% | - | US$1.645,44 | - |
| 5267 |  CoinX CNX | US$0,01356 | 8,10% | -30,91% | - | US$1.638,49 | - |
| 5268 |  Phonon DAO PHONON | US$0,001417 | -5,03% | 4,82% | - | US$1.631,50 | - |
| 5269 |  Ninneko (Mata) MATA | US$0,0001000 | 3,92% | 15,90% | - | US$1.627,61 | - |
| 5270 |  Diyarbekirspor Token DIYAR | US$0,1168 | -0,37% | 1,25% | - | US$1.624,35 | - |
| 5271 |  HZM Coin HZM | US$0,001463 | 1,04% | -5,36% | - | US$1.619,18 | - |
| 5272 |  LimoCoin Swap LMCSWAP | US$0,002340 | -1,68% | -28,76% | - | US$1.617,51 | - |
| 5273 |  Liquid Finance LIQD | US$1.124,67 | -1,13% | 6,97% | - | US$1.615,80 | - |
| 5274 |  happy birthday coin HBDC | US$0,0005421 | -67,14% | -67,35% | - | US$1.611,55 | - |
| 5275 |  GICTrade GICT | US$0,8564 | -10,53% | -7,89% | - | US$1.606,90 | - |
| 5276 |  Golden Goal GDG | US$0,001920 | -8,13% | -13,53% | - | US$1.611,53 | - |
| 5277 |  A4 Finance A4 | US$0,01319 | 1,26% | 20,55% | - | US$1.600,81 | - |
| 5278 |  CZodiac Stabletoken CZUSD | US$0,9982 | 0,62% | 0,47% | - | US$1.646,72 | - |
| 5279 |  XPROJECT XPRO | US$0,000000000029 | -9,01% | -18,03% | - | US$1.581,15 | - |
| 5280 |  Balto Token BALTO | US$0,001290 | 10,73% | 0,00% | - | US$1.583,37 | - |
| 5281 |  Falcon 9 F9 | US$0,001797 | -0,66% | 40,92% | - | US$1.571,75 | - |
| 5282 |  SokuSwap SOKU | US$0,002061 | 5,04% | 20,82% | - | US$1.567,35 | - |
| 5283 |  Shibird SHIRD | US$0,0001193 | 4,15% | -12,89% | - | US$1.566,87 | - |
| 5284 |  UCROWDME UCM | US$0,0002700 | -6,82% | 18,19% | - | US$1.565,87 | - |
| 5285 |  InPoker INP | US$0,0003286 | -33,58% | -41,68% | - | US$1.564,49 | - |
| 5286 |  Superpower Squad ECG | US$0,009603 | -1,08% | -0,29% | - | US$1.564,02 | - |
| 5287 |  ICHELLO Music & Technology ELLO | US$0,0001201 | -2,70% | -27,38% | - | US$1.556,94 | - |
| 5288 |  Dot Dot Finance DDD | US$0,001091 | -0,05% | -3,24% | - | US$1.566,26 | - |
| 5289 |  Valentine Floki FLOV | US$0,000000000391 | 1,85% | 16,62% | - | US$1.553,42 | - |
| 5290 |  Cronosphere SPHERE | US$0,6029 | 15,08% | 39,25% | - | US$1.551,86 | - |
| 5291 |  Empire Capital Token ECC | US$0,03186 | -16,11% | -19,54% | - | US$1.551,77 | - |
| 5292 |  Gem Pad GEMS | US$0,003854 | 2,63% | -2,25% | - | US$1.547,80 | - |
| 5293 |  CriptoVille CVLC | US$0,01573 | -1,18% | 0,00% | - | US$1.544,75 | - |
| 5294 |  Konstellation Network DARC | US$0,001686 | -0,04% | -16,47% | - | US$1.533,39 | - |
| 5295 |  Zero ZERO | US$0,03393 | -0,52% | 1,65% | - | US$1.533,13 | - |
| 5296 |  Varen VRN | US$8,35 | -0,85% | -4,15% | - | US$1.531,24 | - |
| 5297 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 0,35% | 0,21% | - | US$1.510,73 | - |
| 5298 |  DecentraBNB DBNB | US$0,001132 | 0,37% | 30,36% | - | US$1.507,82 | - |
| 5299 |  LakeViewMeta LVM | US$0,0003448 | -1,02% | 0,85% | - | US$2.317,92 | - |
| 5300 |  Blue Baikal BBC | US$0,000008511 | -4,92% | -12,35% | - | US$1.508,06 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.