Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Comb Finance COMB | US$3,45 | 1,01% | -3,42% | - | US$1.325,80 | - |
| 5352 |  Ziktalk ZIK | US$0,005100 | 13,33% | 18,58% | - | US$1.322,84 | - |
| 5353 |  CEASports CSPT | US$0,000000000548 | -1,19% | 0,00% | - | US$1.497,41 | - |
| 5354 |  XIDR XIDR | US$0,00006394 | 0,30% | 0,97% | - | US$1.314,09 | - |
| 5355 |  BasketCoin BSKT | US$0,06047 | 0,63% | 1,68% | - | US$1.313,55 | - |
| 5356 |  FRZSwap FRZW | US$0,00006087 | -0,90% | -1,11% | - | US$1.308,88 | - |
| 5357 |  NFTPad NFTPAD | US$0,002520 | -4,89% | 1,31% | - | US$1.300,30 | - |
| 5358 |  TrustFi Network TFI | US$0,006627 | -1,93% | -7,67% | - | US$1.299,40 | - |
| 5359 |  Sanji Inu SANJI | US$0,000000000001 | -4,12% | 11,79% | - | US$1.296,55 | - |
| 5360 |  Newsolution2.0 NSTE | US$0,02948 | -4,64% | 0,30% | - | US$1.285,66 | - |
| 5361 |  IMMOPET Token IMPT | US$0,02850 | 14,78% | 9,64% | - | US$1.283,06 | - |
| 5362 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001394 | 15,93% | 26,31% | - | US$1.278,67 | - |
| 5363 |  MetaQ METAQ | US$0,09100 | -1,09% | 7,04% | - | US$1.266,87 | - |
| 5364 |  Ridotto RDT | US$0,02155 | 0,95% | 0,04% | - | US$1.253,63 | - |
| 5365 |  ForthBox FBX | US$0,001103 | -0,54% | -10,24% | - | US$1.262,85 | - |
| 5366 |  War Bond Token WBOND | US$0,0006941 | 0,79% | -11,04% | - | US$1.244,20 | - |
| 5367 |  Gemlink GLINK | US$0,005560 | -10,54% | 10,34% | - | US$1.260,76 | - |
| 5368 |  LoopSwap LSWAP | US$0,0006458 | -0,45% | -5,90% | - | US$1.231,81 | - |
| 5369 |  ScarySwap.Io SCARYSWAP | US$0,00005800 | -40,21% | -36,27% | - | US$1.293,95 | - |
| 5370 |  Monetas MNTG | US$0,4300 | -2,27% | -4,03% | - | US$1.221,38 | - |
| 5371 |  Stilton STILT | US$0,0000001521 | -0,89% | 9,98% | - | US$1.216,03 | - |
| 5372 |  xPTP XPTP | US$0,04435 | 1,46% | -6,25% | - | US$1.219,78 | - |
| 5373 |  Time Raiders XPND | US$0,001149 | -4,72% | -9,51% | - | US$1.210,79 | - |
| 5374 |  Ravendex RAVE | US$0,0003200 | -72,17% | 255,48% | - | US$1.208,50 | - |
| 5375 |  rainSPIRIT RAINSPIRIT | US$0,004701 | -5,99% | -6,00% | - | US$1.198,31 | - |
| 5376 |  Artificial Intelligence Technology Network AITN | US$0,4503 | -0,97% | -4,91% | - | US$1.194,92 | - |
| 5377 |  Thales THALES | US$0,3811 | 4,50% | -1,97% | - | US$1.185,46 | - |
| 5378 |  Surviving Soldiers SSG | US$0,03232 | -2,52% | -6,82% | - | US$1.183,33 | - |
| 5379 |  Gro DAO Token GRO | US$0,08320 | 0,94% | -3,81% | - | US$1.181,11 | - |
| 5380 |  VizslaSwap VIZSLASWAP | US$0,01528 | -1,72% | -2,54% | - | US$1.172,25 | - |
| 5381 |  JungleKing TigerCoin TIGER | US$0,000000000590 | -16,21% | -10,62% | - | US$1.150,80 | - |
| 5382 |  Pantos PAN | US$0,06903 | 0,77% | -0,29% | - | US$1.168,92 | - |
| 5383 |  Sapphire SAPP | US$0,01810 | -3,35% | 11,54% | - | US$1.166,59 | - |
| 5384 |  QoWatt QWT | US$0,007920 | 1,29% | -9,76% | - | US$1.166,68 | - |
| 5385 |  CakeWSwap CAKEW | US$0,004711 | 12,20% | -73,24% | - | US$1.157,38 | - |
| 5386 |  Solidly SOLID | US$0,05691 | -2,73% | 21,70% | - | US$1.152,51 | - |
| 5387 |  Planet AQUA | US$38,71 | -1,26% | -3,37% | - | US$1.151,10 | - |
| 5388 |  CocktailBar COC | US$6,88 | -0,17% | 2,09% | - | US$1.146,00 | - |
| 5389 |  France Fan Token FRA | US$0,0005160 | -0,41% | -64,71% | - | US$1.143,69 | - |
| 5390 |  TSANGNYON HERUKA TSANGNYON | US$0,0006728 | -0,24% | -6,56% | - | US$1.136,67 | - |
| 5391 |  IdleTreasureParty DTEVIL | US$0,002066 | 0,21% | -14,25% | - | US$1.135,78 | - |
| 5392 |  IjasCoin IJC | US$0,00001748 | -0,45% | 41,81% | - | US$1.138,46 | - |
| 5393 |  Bitsten Token BST | US$0,01368 | 1,05% | 133,36% | - | US$1.188,07 | - |
| 5394 |  Asgard Games ASG | US$0,0008961 | -1,73% | -11,60% | - | US$1.131,98 | - |
| 5395 |  UNCL UNCL | US$6,59 | 1,93% | 2,99% | - | US$1.131,56 | - |
| 5396 |  Clifford Inu CLIFF | US$0,00000004190 | -12,95% | -97,57% | - | US$1.127,77 | - |
| 5397 |  Akita Inu AKTA | US$0,0005342 | -0,78% | -20,17% | - | US$1.128,77 | - |
| 5398 |  DRIVEZ DRIV | US$0,0008282 | 2,57% | -13,28% | - | US$1.126,77 | - |
| 5399 |  CashBackPro CBP | US$1,17 | -0,19% | -3,12% | - | US$1.124,06 | - |
| 5400 |  Moonlight Token MOONLIGHT | US$0,000000002434 | 0,21% | -0,63% | - | US$1.119,54 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.