Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Shih Tzu SHIH | US$0,000000000158 | 3,23% | -75,37% | - | US$1.487,67 | - |
| 5302 |  Vanspor Token VAN | US$0,1302 | -2,72% | -18,57% | - | US$1.489,33 | - |
| 5303 |  Hosky Token HOSKY | US$0,00000001720 | -5,34% | 6,75% | - | US$1.495,78 | - |
| 5304 |  More Token MORE | US$0,002013 | 5,14% | 25,05% | - | US$1.486,89 | - |
| 5305 |  Decentral Games Governance (xDG) xDG | US$0,02727 | -0,33% | 6,68% | - | US$1.519,94 | - |
| 5306 |  Santa Inu SANINU | US$0,000000000175 | -14,69% | -19,53% | - | US$1.483,05 | - |
| 5307 |  BABİL TOKEN BABIL | US$0,2500 | -3,85% | 13,62% | - | US$3.096,77 | - |
| 5308 |  Nblh NBLH | US$0,0001800 | -18,18% | -35,73% | - | US$1.541,81 | - |
| 5309 |  GenCoin Capital GENCAP | US$0,000000000003 | 6,65% | 11,21% | - | US$1.469,40 | - |
| 5310 |  MetalSwap XMT | US$0,01484 | 1,21% | -0,97% | - | US$1.466,21 | - |
| 5311 |  28VCK VCK | US$0,002390 | 8,64% | 25,11% | - | US$1.447,99 | - |
| 5312 |  LFGSwap Finance LFG | US$0,001536 | -1,43% | -7,24% | - | US$1.455,00 | - |
| 5313 |  Electric Vehicle Direct Currency EVDC | US$0,00001888 | 0,44% | -12,69% | - | US$1.552,36 | - |
| 5314 |  PlanetCats CATCOIN | US$0,001035 | 5,69% | -1,65% | - | US$1.453,66 | - |
| 5315 |  Taroverse TARO | US$0,0008478 | 2,44% | -8,01% | - | US$1.453,48 | - |
| 5316 |  xJEWEL XJEWEL | US$0,3966 | 1,19% | 12,02% | - | US$1.452,16 | - |
| 5317 |  RUG RADIO RUG | US$0,04645 | -0,35% | -11,32% | - | US$1.447,80 | - |
| 5318 |  StarLaunch STARS | US$0,02258 | 4,32% | 9,59% | - | US$1.447,00 | - |
| 5319 |  Kilo Shiba Inu KSHIB | US$0,008400 | 0,00% | 1,20% | - | US$1.445,51 | - |
| 5320 |  MetaPlayers.gg FPS | US$0,003025 | 0,19% | -12,66% | - | US$1.435,61 | - |
| 5321 |  Diviner Protocol DPT | US$0,0002838 | -0,33% | 11,30% | - | US$1.429,97 | - |
| 5322 |  Aavegotchi FOMO FOMO | US$0,009068 | -1,35% | -19,87% | - | US$1.429,35 | - |
| 5323 |  Ratscoin RATS | US$0,000000000216 | 0,25% | -8,37% | - | US$1.419,21 | - |
| 5324 |  Ubeswap UBE | US$0,01860 | 2,35% | -1,75% | - | US$1.401,31 | - |
| 5325 |  BankSocial BSL | US$0,0001577 | -2,22% | -18,10% | - | US$1.417,96 | - |
| 5326 |  Sincere Doge SDOGE | US$0,000000000002 | -0,24% | -1,16% | - | US$1.403,97 | - |
| 5327 |  EDGE Activity Token EAT | US$0,008741 | -4,79% | -2,70% | - | US$1.394,51 | - |
| 5328 |  MOTIV Protocol MOV | US$0,002905 | -2,67% | -6,53% | - | US$1.395,33 | - |
| 5329 |  Maximus BASE BASE | US$0,02286 | 0,53% | -11,89% | - | US$1.395,05 | - |
| 5330 |  MetaUFO METAUFO | US$0,0005636 | 87,12% | 76,01% | - | US$1.391,37 | - |
| 5331 |  Tikky Inu TIKKY | US$0,000000000025 | -10,12% | 28,47% | - | US$1.390,90 | - |
| 5332 |  LetCoinShop LCS | US$0,01129 | 0,30% | 17,91% | - | US$1.387,59 | - |
| 5333 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.379,00 | - |
| 5334 |  Superalgos SA | US$0,003988 | 1,41% | 9,67% | - | US$1.389,03 | - |
| 5335 |  Kostren Finance KTN | US$51,57 | -3,28% | 4,68% | - | US$1.377,58 | - |
| 5336 |  Meowcoin MEWC | US$0,0001205 | -12,15% | -22,99% | - | US$620,94 | - |
| 5337 |  Triathon GEON | US$0,001416 | -0,55% | -11,72% | - | US$1.366,37 | - |
| 5338 |  WHACKD WHACKD | US$0,002265 | 19,62% | 19,60% | - | US$1.363,05 | - |
| 5339 |  YFIONE YFO | US$6,68 | -12,27% | 50,20% | - | US$1.361,58 | - |
| 5340 |  MyBricks $BRICKS | US$0,001020 | -1,81% | -3,27% | - | US$1.358,59 | - |
| 5341 |  GINZA NETWORK GINZA | US$0,004640 | 3,31% | 2,38% | - | US$1.357,19 | - |
| 5342 |  Style STYLE | US$0,02846 | 3,56% | -9,52% | - | US$1.349,09 | - |
| 5343 |  SMPCOIN SMPC | US$0,05170 | -0,19% | 4,01% | - | US$1.347,30 | - |
| 5344 |  CharityDAO CHD | US$0,05458 | 0,06% | -0,27% | - | US$1.346,79 | - |
| 5345 |  Mars Network MARS | US$0,0001483 | 13,16% | 320,36% | - | US$1.346,71 | - |
| 5346 |  EurocoinToken ECTE | US$0,06564 | 0,33% | 0,34% | - | US$1.345,13 | - |
| 5347 |  ZenSports SPORTS | US$0,00002049 | -0,10% | -1,79% | - | US$1.339,82 | - |
| 5348 |  LordToken LTT | US$0,005997 | 0,57% | -2,61% | - | US$1.335,87 | - |
| 5349 |  ApeJet JET | US$0,5875 | 1,05% | -21,00% | - | US$1.332,16 | - |
| 5350 |  Catvills Coin CATVILLS | US$0,000000000432 | 12,10% | 9,03% | - | US$1.356,21 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.