Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DeFinity DEFX | US$0,004613 | -1,71% | -17,19% | - | US$2.697,55 | - |
| 5052 |  Supreme Finance HYPE | US$0,001228 | -1,92% | -15,90% | - | US$3.188,53 | - |
| 5053 |  Pi INU PINU | US$0,0000002958 | 2,46% | -11,58% | - | US$3.177,52 | - |
| 5054 |  CZodiac Farming Token CZF | US$0,000000001900 | 4,25% | 1,88% | - | US$3.174,64 | - |
| 5055 |  Silo Finance SILO | US$0,03460 | 1,71% | -7,42% | - | US$3.159,72 | - |
| 5056 |  CortexDAO CXD | US$0,01321 | 0,56% | 0,24% | - | US$3.157,38 | - |
| 5057 |  StakeWise RETH2 | US$1.215,16 | 0,55% | 5,92% | - | US$3.157,16 | - |
| 5058 |  X7 Coin X7C | US$0,008700 | -48,41% | -43,37% | - | US$3.128,10 | - |
| 5059 |  oneICHI ONEICHI | US$0,9938 | -0,72% | -0,43% | - | US$3.112,49 | - |
| 5060 |  BitSong BTSG | US$0,006148 | -3,07% | -10,46% | - | US$3.100,25 | - |
| 5061 |  Rally (Solana) SRLY | US$0,007924 | -0,80% | -12,06% | - | US$3.096,64 | - |
| 5062 |  Bomb Money BOMB | US$0,5228 | -3,40% | -2,86% | - | US$3.094,63 | - |
| 5063 |  Lucky Block (V1) LBLOCK | US$0,0001358 | 0,01% | -1,35% | - | US$3.079,41 | - |
| 5064 |  EverReflect EVRF | US$0,000000000863 | -4,97% | -9,21% | - | US$3.071,51 | - |
| 5065 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003944 | -0,58% | -2,83% | - | US$3.055,21 | - |
| 5066 |  Amazon Tokenized Stock Defichain DAMZN | US$53,23 | -3,28% | -3,93% | - | US$3.051,21 | - |
| 5067 |  Bursaspor Fan Token TMSH | US$0,002382 | -5,61% | 4,18% | - | US$3.033,97 | - |
| 5068 |  BKEX Chain BKK | US$0,1356 | 1,03% | -3,20% | - | US$3.044,35 | - |
| 5069 |  LeisurePay LPY | US$0,001500 | 2,74% | 0,66% | - | US$3.038,64 | - |
| 5070 |  iCommunity Labs ICOM | US$0,01234 | 9,88% | -20,16% | - | US$3.019,52 | - |
| 5071 |  Zada ZADA | US$0,0000003721 | -7,80% | -6,43% | - | US$3.013,47 | - |
| 5072 |  ARB Protocol ARB | US$0,0007336 | -10,45% | -44,20% | - | US$2.919,39 | - |
| 5073 |  Y5 Crypto Y5 | US$0,002516 | -6,51% | -6,84% | - | US$3.004,78 | - |
| 5074 |  KOMPETE KOMPETE | US$0,01385 | 0,01% | 16,73% | - | US$3.002,00 | - |
| 5075 |  MultiPlanetary Inus INUS | US$0,000000007328 | 3,31% | 12,95% | - | US$3.001,11 | - |
| 5076 |  MAD Bucks MAD | US$0,05824 | 2,79% | 42,19% | - | US$3.023,26 | - |
| 5077 |  Interport Token ITP | US$1,08 | -6,02% | -4,60% | - | US$2.988,48 | - |
| 5078 |  PYROMATIC PYRO | US$1,04 | 0,30% | -13,97% | - | US$2.959,31 | - |
| 5079 |  FireBotToken FBX | US$0,4899 | -4,05% | 22,79% | - | US$2.978,63 | - |
| 5080 |  Mechanium MECHA | US$0,1317 | -2,27% | -2,43% | - | US$2.951,27 | - |
| 5081 |  Yeni Malatyaspor Token YMS | US$0,1168 | -0,37% | -1,05% | - | US$2.918,46 | - |
| 5082 |  GameStar GMS | US$0,00005323 | -15,81% | -17,40% | - | US$2.910,51 | - |
| 5083 |  MetaRare MTRA | US$0,06200 | -22,50% | 439,06% | - | US$2.906,73 | - |
| 5084 |  ASH ASH | US$0,7035 | 0,00% | 3,75% | - | US$2.901,91 | - |
| 5085 |  CoinClaim CLM | US$0,00005461 | 1,00% | 1,70% | - | US$2.893,07 | - |
| 5086 |  VNDC VNDC | US$0,00004146 | -0,17% | 1,30% | - | US$2.900,03 | - |
| 5087 |  IX Swap IXS | US$0,01661 | -1,76% | -11,18% | - | US$3.061,32 | - |
| 5088 |  Negative Tax $NETA | US$0,02892 | -3,79% | -25,48% | - | US$2.856,48 | - |
| 5089 |  RatBoy BSC WENTXN | US$0,004239 | -2,03% | 0,23% | - | US$2.854,43 | - |
| 5090 |  Falcon FLN | US$0,0003517 | 1,68% | -4,51% | - | US$2.837,39 | - |
| 5091 |  TRONPAD TRONPAD | US$0,002956 | -5,87% | 0,63% | - | US$2.829,15 | - |
| 5092 |  Coinbase tokenized stock FTX COIN | US$29,62 | 0,29% | -2,98% | - | US$2.813,86 | - |
| 5093 |  Darkness Dollar DUSD | US$0,7908 | 0,53% | 0,82% | - | US$2.813,86 | - |
| 5094 |  Merchant Token MTO | US$0,02859 | -5,72% | 5,97% | - | US$2.813,18 | - |
| 5095 |  Wettok Market WTO | US$0,03083 | -0,47% | -1,02% | - | US$2.801,33 | - |
| 5096 |  Tora Inu TORA | US$0,0006016 | -9,64% | 0,00% | - | US$2.786,54 | - |
| 5097 |  Dexioprotocol DEXI | US$0,008718 | -1,19% | -15,98% | - | US$2.781,25 | - |
| 5098 |  GrapeVine XGRAPE | US$0,9572 | 23,62% | 18,70% | - | US$2.749,04 | - |
| 5099 |  Zugacoin SZCB | US$0,1007 | -10,31% | 15,51% | - | US$2.772,61 | - |
| 5100 |  Primal (new) PRM | US$0,001388 | 0,20% | 7,82% | - | US$2.762,33 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.