Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  The Web3 Project (new) TWEP | US$0,006674 | -2,20% | -13,45% | - | US$5.693,17 | - |
| 4852 |  Bodrumspor Fan Token BDRM | US$0,01613 | 15,08% | 11,21% | - | US$5.643,32 | - |
| 4853 |  AutoCrypto AU | US$0,009641 | -4,31% | -4,35% | - | US$5.641,41 | - |
| 4854 |  Euler Tools EULER | US$0,01636 | 6,75% | 2,93% | - | US$5.614,19 | - |
| 4855 |  CheckerChain CHECKR | US$0,0002992 | -0,53% | -17,51% | - | US$5.602,49 | - |
| 4856 |  Venus XRP vXRP | US$0,007130 | -0,59% | -0,74% | - | US$5.596,75 | - |
| 4857 |  blockWRK WRK | US$0,02247 | -0,04% | 1,75% | - | US$5.580,27 | - |
| 4858 |  Ethermon EMON | US$0,002235 | 0,75% | -16,42% | - | US$5.582,86 | - |
| 4859 |  LocalTrade LTT | US$0,03442 | 1,72% | -28,48% | - | US$5.617,33 | - |
| 4860 |  Galaxy War GWT | US$0,0005001 | -0,42% | -2,94% | - | US$5.553,30 | - |
| 4861 |  STOA Network STA | US$0,05210 | 0,39% | -1,57% | - | US$5.488,33 | - |
| 4862 |  Proteo DeFi PROTEO | US$1,05 | -0,09% | 0,00% | - | US$5.529,76 | - |
| 4863 |  Space Rebase XUSD XUSD | US$0,9800 | -0,88% | -1,94% | - | US$5.557,80 | - |
| 4864 |  GameGuru GGT | US$0,006683 | 2,22% | 14,62% | - | US$5.526,42 | - |
| 4865 |  WB-Mining WBM | US$0,1370 | -3,38% | -32,58% | - | US$5.524,02 | - |
| 4866 |  Gami Studio GAMI | US$0,002234 | 6,12% | -13,48% | - | US$5.510,24 | - |
| 4867 |  Copiosa Coin COP | US$0,008352 | 3,41% | -0,21% | - | US$5.504,77 | - |
| 4868 |  Spinada.cash SPIN | US$0,003212 | -10,98% | -11,85% | - | US$5.502,46 | - |
| 4869 |  Cramer Coin CRAMER | US$0,0007797 | -0,23% | -11,13% | - | US$5.491,29 | - |
| 4870 |  The Big Five Token BFT | US$0,0001005 | -2,42% | -12,79% | - | US$5.477,88 | - |
| 4871 |  Biometric Financial BIOFI | US$0,001387 | 6,40% | 11,85% | - | US$5.459,31 | - |
| 4872 |  Kayserispor Token KYSR | US$0,4152 | 0,74% | -4,46% | - | US$5.453,52 | - |
| 4873 |  Takamaka TKG | US$2,58 | -15,49% | -5,64% | - | US$5.451,78 | - |
| 4874 |  Bee Token BGC | US$0,001402 | 2,34% | -5,51% | - | US$5.443,56 | - |
| 4875 |  Dohrnii DHN | US$0,05420 | 3,94% | 46,12% | - | US$5.439,32 | - |
| 4876 |  NEXTYPE NT | US$0,003923 | 2,63% | -10,30% | - | US$5.406,38 | - |
| 4877 |  Ballswap BSP | US$0,0001510 | 2,03% | 7,84% | - | US$5.410,64 | - |
| 4878 |  Pokemon Play PPC | US$2,69 | 0,14% | 8,97% | - | US$5.338,38 | - |
| 4879 |  Crolon Mars CLMRS | US$0,0004606 | 43,18% | 117,07% | - | US$5.183,51 | - |
| 4880 |  Mad USD MUSD | US$0,6559 | -0,31% | -1,17% | - | US$5.488,87 | - |
| 4881 |  Brewlabs BREWLABS | US$0,009740 | -3,28% | 14,82% | - | US$5.371,22 | - |
| 4882 |  DOOR DOOR | US$0,01160 | 41,47% | 70,56% | - | US$5.392,27 | - |
| 4883 |  Kounotori KTO | US$0,000000001990 | 2,31% | -10,73% | - | US$5.355,57 | - |
| 4884 |  Amazy Move Token AMT | US$0,03320 | -1,08% | -9,12% | - | US$5.307,40 | - |
| 4885 |  Asian Fintech AFIN | US$0,0007510 | -9,63% | -56,60% | - | US$5.306,47 | - |
| 4886 |  Paragen RGEN | US$0,003099 | 1,66% | -20,23% | - | US$5.372,88 | - |
| 4887 |  Crypto Raiders RAIDER | US$0,04763 | -2,39% | -8,96% | - | US$5.294,90 | - |
| 4888 |  skyup SU | US$0,09478 | -1,46% | -3,56% | - | US$5.364,51 | - |
| 4889 |  BattleVerse BVC | US$0,002408 | -0,19% | 8,30% | - | US$5.275,07 | - |
| 4890 |  Experty Wisdom Token WIS | US$0,02059 | -3,71% | 91,84% | - | US$5.274,85 | - |
| 4891 |  Witch Token WITCH | US$0,1677 | -0,18% | -8,55% | - | US$5.263,71 | - |
| 4892 |  Venera VSW | US$0,06045 | 10,88% | -0,65% | - | US$5.433,27 | - |
| 4893 |  Bull Flag BFL | US$0,004642 | 6,34% | -23,87% | - | US$5.240,94 | - |
| 4894 |  Kryxivia KXA | US$0,01430 | -5,60% | -0,82% | - | US$5.372,19 | - |
| 4895 |  Big Crypto Game CRYPTO | US$0,6800 | -5,26% | -37,38% | - | US$5.221,03 | - |
| 4896 |  Alnassr FC fan token NASSR | US$0,001200 | -2,17% | -0,45% | - | US$5.200,02 | - |
| 4897 |  Viblos VIBLO | US$0,0001550 | 0,00% | -0,66% | - | US$5.195,57 | - |
| 4898 |  Fayre FAYRE | US$0,002000 | 5,26% | -0,02% | - | US$5.175,92 | - |
| 4899 |  SOWL Token SOWL | US$0,000005621 | -3,29% | 23,58% | - | US$5.168,26 | - |
| 4900 |  VicMove VIM | US$0,006880 | -2,27% | -7,97% | - | US$5.155,44 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.