Data Historis Harga Kripto 24/12/2022
Daftar harga kripto yang direkam pada tanggal 24/12/2022, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Acquire.Fi ACQ | US$0,02840 | 7,00% | -2,22% | - | US$16.018,09 | - |
| 4302 |  SUPE SUPE | US$0,01836 | -1,89% | -20,48% | - | US$15.932,44 | - |
| 4303 |  VaporNodes VPND | US$0,002426 | 2,04% | 13,72% | - | US$15.936,38 | - |
| 4304 |  G999 G999 | US$0,001817 | 11,04% | 1,88% | - | US$15.934,70 | - |
| 4305 |  Maximus DECI DECI | US$0,02261 | 1,91% | -10,07% | - | US$15.907,60 | - |
| 4306 |  VEROX VRX | US$5,41 | -3,22% | -1,16% | - | US$15.870,83 | - |
| 4307 |  LIF3 LIF3 | US$0,01761 | -4,96% | -22,16% | - | US$15.828,28 | - |
| 4308 |  New Order NEWO | US$0,01504 | 1,28% | -5,51% | - | US$15.815,42 | - |
| 4309 |  Million MM | US$2,20 | -1,02% | 1,54% | - | US$15.780,80 | - |
| 4310 |  Stone DeFi STN | US$0,01827 | 1,87% | 10,15% | - | US$15.719,71 | - |
| 4311 |  Shade Protocol SHD | US$6,58 | 5,41% | 8,34% | - | US$18.301,48 | - |
| 4312 |  Basis Share BAS | US$0,2173 | -0,49% | -25,74% | - | US$15.721,16 | - |
| 4313 |  Forever Burn FBURN | US$0,8160 | 36,69% | 112,32% | - | US$15.688,68 | - |
| 4314 |  Sivasspor Token SIV | US$0,4152 | 3,70% | -0,78% | - | US$15.661,68 | - |
| 4315 |  POOMOON POO | US$0,0003008 | -0,99% | -1,00% | - | US$15.517,37 | - |
| 4316 |  Artery Network ARTR | US$0,006165 | -4,94% | -25,82% | - | US$15.688,27 | - |
| 4317 |  NextEarth NXTT | US$0,0008201 | 7,87% | 16,47% | - | US$15.618,27 | - |
| 4318 |  Lion Token LION | US$0,00005327 | 1,33% | -4,22% | - | US$15.558,20 | - |
| 4319 |  Octopus Protocol OPS | US$0,0008150 | 0,47% | 1,99% | - | US$15.495,50 | - |
| 4320 |  Bajun Network BAJU | US$0,06700 | -11,37% | 0,00% | - | US$16.735,73 | - |
| 4321 |  TokenBot TKB | US$0,0009710 | 43,86% | 110,48% | - | US$15.472,93 | - |
| 4322 |  Bincentive BCNT | US$0,006056 | -1,45% | 4,86% | - | US$15.801,28 | - |
| 4323 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001315 | -2,23% | -87,17% | - | US$15.386,03 | - |
| 4324 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -1,23% | 9,92% | - | US$15.520,50 | - |
| 4325 |  PoolTogether POOL | US$0,5102 | -0,22% | -21,30% | - | US$15.464,00 | - |
| 4326 |  Doren DRE | US$0,7001 | -0,52% | -2,76% | - | US$15.883,67 | - |
| 4327 |  MerchDAO MRCH | US$0,01574 | -2,62% | 5,45% | - | US$15.479,15 | - |
| 4328 |  ReadFi $RDF | US$0,01129 | 0,87% | -1,19% | - | US$15.234,33 | - |
| 4329 |  SoPay SOP | US$0,00002064 | 2,29% | 5,58% | - | US$15.433,07 | - |
| 4330 |  VinDax Coin VD | US$0,007991 | 1,21% | -3,39% | - | US$15.436,45 | - |
| 4331 |  Alpha5 A5T | US$0,01416 | -1,57% | 9,47% | - | US$15.373,43 | - |
| 4332 |  Stripto STRIP | US$0,000003610 | 0,00% | 0,26% | - | US$15.374,29 | - |
| 4333 |  StarLink SLNV2 | US$0,0001721 | -0,80% | -5,65% | - | US$15.287,82 | - |
| 4334 |  MacaronSwap MCRN | US$0,08705 | 1,16% | 1,41% | - | US$15.252,39 | - |
| 4335 |  TruePNL PNL | US$0,02568 | 0,62% | -1,97% | - | US$15.364,11 | - |
| 4336 |  Crypto Cavemen Club CAVE | US$0,1134 | -1,76% | -4,78% | - | US$15.493,87 | - |
| 4337 |  CoreStarter CSTR | US$0,002635 | -0,36% | 1,33% | - | US$15.531,36 | - |
| 4338 |  Chainsquare CHS | US$0,2113 | -6,71% | -57,25% | - | US$15.144,96 | - |
| 4339 |  Vigorus VIS | US$0,0001508 | -0,46% | -11,38% | - | US$15.287,57 | - |
| 4340 |  WX Token WX | US$0,1820 | 2,48% | -12,69% | - | US$15.274,70 | - |
| 4341 |  Chikn Egg EGG | US$0,1058 | -1,82% | -2,64% | - | US$15.277,75 | - |
| 4342 |  Qitcoin QTC | US$0,4057 | -3,72% | 21,48% | - | US$15.190,72 | - |
| 4343 |  Korea Entertainment Education & Shopping KEES | US$0,1060 | -0,07% | -1,37% | - | US$15.092,95 | - |
| 4344 |  Potentiam PTM | US$0,009772 | -4,63% | -4,62% | - | US$14.954,12 | - |
| 4345 |  Mimir Token MIMIR | US$0,001582 | 0,63% | -0,13% | - | US$15.163,81 | - |
| 4346 |  PROXI CREDIT | US$0,003004 | 1,36% | -9,82% | - | US$15.127,52 | - |
| 4347 |  Poochain POOP | US$0,001428 | -1,83% | -14,95% | - | US$15.106,98 | - |
| 4348 |  Gençlerbirliği Fan Token GBSK | US$0,007467 | 3,01% | 44,68% | - | US$15.067,39 | - |
| 4349 |  Chain of Legends CLEG | US$0,008222 | 1,71% | 8,64% | - | US$15.181,77 | - |
| 4350 |  Point Coin POINT | US$3,40 | -12,55% | -15,02% | - | US$15.098,87 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.