Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  The meme finance MEFI | US$0,00007923 | -12,76% | -6,42% | - | US$1.518,68 | - |
| 5252 |  Tuzlaspor Token TUZLA | US$0,1201 | -2,97% | 14,18% | - | US$1.489,20 | - |
| 5253 |  OEC BTC BTCK | US$16.807,25 | 0,20% | 0,58% | - | US$1.515,66 | - |
| 5254 |  ELON BUYS TWITTER EBT | US$0,0000003095 | 3,60% | 7,95% | - | US$1.512,93 | - |
| 5255 |  FIT Token FIT | US$0,008584 | -6,90% | -19,84% | - | US$1.512,61 | - |
| 5256 |  CoinX CNX | US$0,01356 | 0,02% | -13,45% | - | US$1.490,02 | - |
| 5257 |  Matchcup MATCH | US$0,0005874 | 0,34% | -56,22% | - | US$1.483,24 | - |
| 5258 |  Goldex Token GLDX | US$0,06030 | -17,85% | -20,67% | - | US$1.480,60 | - |
| 5259 |  NEXTEP NEXTEP | US$0,00003561 | 1,39% | 77,72% | - | US$1.468,60 | - |
| 5260 |  Parallel Finance PARA | US$0,009966 | -1,23% | -9,40% | - | US$1.258,84 | - |
| 5261 |  NextEarth NXTT | US$0,0008201 | 0,00% | 4,39% | - | US$1.467,28 | - |
| 5262 |  Reflex RFX | US$0,0002700 | 16,37% | -23,75% | - | US$1.464,33 | - |
| 5263 |  CharityDAO CHD | US$0,05505 | 0,85% | 0,74% | - | US$1.458,70 | - |
| 5264 |  UNCL UNCL | US$6,54 | -0,65% | 1,69% | - | US$1.442,97 | - |
| 5265 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009759 | -1,43% | -14,34% | - | US$1.356,76 | - |
| 5266 |  BizAuto BIZA | US$0,01090 | -10,34% | -8,91% | - | US$1.450,09 | - |
| 5267 |  Taroverse TARO | US$0,0008331 | -1,74% | -6,10% | - | US$1.448,21 | - |
| 5268 |  XDAO XDAO | US$0,6846 | -14,54% | 3,41% | - | US$1.446,48 | - |
| 5269 |  Dexalot ALOT | US$0,1185 | 4,90% | -1,72% | - | US$1.446,07 | - |
| 5270 |  Wine Shares WINE | US$2,22 | 0,34% | -13,95% | - | US$1.443,71 | - |
| 5271 |  Icel Idman Yurdu Token MIY | US$0,1367 | 3,72% | 0,70% | - | US$1.432,05 | - |
| 5272 |  Baby Alvey BALVEY | US$0,0000004290 | 10,46% | 2,62% | - | US$1.423,56 | - |
| 5273 |  MORK MORK | US$0,2422 | -1,92% | -0,39% | - | US$1.419,38 | - |
| 5274 |  SpillWays SPILLWAYS | US$0,002781 | 10,29% | 45,92% | - | US$1.414,64 | - |
| 5275 |  Monstock MON | US$0,0005011 | 0,58% | 3,15% | - | US$1.412,19 | - |
| 5276 |  ZenSports SPORTS | US$0,00002058 | 0,43% | -1,41% | - | US$1.412,07 | - |
| 5277 |  Rich Santa SANTA | US$0,000006659 | -32,80% | -41,38% | - | US$1.382,25 | - |
| 5278 |  Yield Yak YAK | US$211,47 | -0,12% | -5,59% | - | US$1.406,40 | - |
| 5279 |  FRZSwap FRZW | US$0,00006200 | 1,87% | 4,01% | - | US$1.404,24 | - |
| 5280 |  Lucro LCR | US$0,00002275 | 0,57% | -1,85% | - | US$1.400,26 | - |
| 5281 |  Shepherd Inu SINU | US$0,06782 | 1,80% | 91,93% | - | US$1.385,47 | - |
| 5282 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,03% | - | US$1.379,05 | - |
| 5283 |  CZodiac Stabletoken CZUSD | US$0,9956 | -0,26% | 0,29% | - | US$1.375,78 | - |
| 5284 |  Vetter Skylabs VSL | US$0,0002211 | 0,50% | -4,15% | - | US$1.366,27 | - |
| 5285 |  EDGE Activity Token EAT | US$0,01003 | 14,74% | 9,92% | - | US$1.358,75 | - |
| 5286 |  Quidd QUIDD | US$0,02308 | -1,19% | -1,30% | - | US$1.136,44 | - |
| 5287 |  Tokerr TOKR | US$0,1737 | 6,72% | -14,18% | - | US$1.334,96 | - |
| 5288 |  DFS MAFIA (V2) DFSM | US$0,000008610 | -1,44% | -0,45% | - | US$1.334,38 | - |
| 5289 |  Forever Burn FBURN | US$0,7762 | -4,89% | 89,33% | - | US$1.122,11 | - |
| 5290 |  Honey HNY | US$3,29 | -1,81% | -6,44% | - | US$1.329,99 | - |
| 5291 |  BattleForTEN BFT | US$0,000003223 | -36,44% | -42,46% | - | US$1.326,66 | - |
| 5292 |  DogeKing DOGEKING | US$0,000000004545 | -0,09% | -7,81% | - | US$1.321,58 | - |
| 5293 |  CYBER SOCCER COCA | US$0,00000005019 | -5,54% | -54,10% | - | US$1.324,66 | - |
| 5294 |  Upfire UPR | US$0,0007941 | -43,28% | 1,56% | - | US$1.320,17 | - |
| 5295 |  Bitsten Token BST | US$0,004268 | -68,81% | -7,75% | - | US$1.349,81 | - |
| 5296 |  Digital Bank of Africa DBA | US$0,008403 | 20,04% | -23,62% | - | US$1.310,88 | - |
| 5297 |  VizslaSwap VIZSLASWAP | US$0,01532 | 0,25% | -3,68% | - | US$1.303,08 | - |
| 5298 |  Sombra Network SMBR | US$0,03215 | 0,28% | -5,66% | - | US$1.391,50 | - |
| 5299 |  Libero Financial LIBERO | US$0,00001628 | -1,25% | -10,40% | - | US$1.295,24 | - |
| 5300 |  BABYOKX BABYOKX | US$0,000000000030 | 14,98% | 1,56% | - | US$1.290,69 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.