Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Ocavu Network Token OCAVU | US$0,001165 | 0,07% | -2,28% | - | US$2.037,45 | - |
| 5152 |  KRED KRED | US$0,000007153 | 3,13% | 5,00% | - | US$2.094,45 | - |
| 5153 |  LFGSwap Finance LFG | US$0,001500 | -2,35% | -7,34% | - | US$2.094,34 | - |
| 5154 |  Movey Token MOVEY | US$0,009290 | -5,38% | -26,06% | - | US$2.092,22 | - |
| 5155 |  dForce USD USX | US$1,00 | 0,54% | -1,13% | - | US$2.064,09 | - |
| 5156 |  Multi-Chain Capital (new) MCC | US$0,0000005038 | -0,25% | 19,60% | - | US$2.061,43 | - |
| 5157 |  CargoX CXO | US$0,1791 | 2,16% | 8,34% | - | US$2.058,99 | - |
| 5158 |  Dot Dot Finance DDD | US$0,001110 | 1,74% | -0,44% | - | US$1.990,69 | - |
| 5159 |  OpenSwap Optimism Token OPENX | US$0,02450 | -2,69% | -13,12% | - | US$2.051,14 | - |
| 5160 |  Swapsicle POPS | US$0,007195 | 0,43% | -6,55% | - | US$2.050,65 | - |
| 5161 |  EverSAFUv2 ES2 | US$0,04634 | 5,79% | 0,42% | - | US$2.043,69 | - |
| 5162 |  Adalend ADAL | US$0,003245 | -8,62% | -13,72% | - | US$2.048,20 | - |
| 5163 |  Zibu ZIBU | US$0,0000002640 | -6,31% | 0,44% | - | US$2.040,00 | - |
| 5164 |  DGPayment DGP | US$0,005300 | -10,17% | 3,90% | - | US$2.032,26 | - |
| 5165 |  DecentraBNB DBNB | US$0,001084 | -4,23% | 24,63% | - | US$2.032,14 | - |
| 5166 |  Iron IRON | US$0,0001119 | -7,88% | -99,99% | - | US$2.038,07 | - |
| 5167 |  Palantir Tokenized Stock Defichain DPLTR | US$3,73 | -0,44% | -7,76% | - | US$1.992,83 | - |
| 5168 |  BullDog Inu BULL | US$0,000000000001 | 11,98% | 9,68% | - | US$1.981,60 | - |
| 5169 |  Iron Bank IB | US$1,42 | 29,99% | 13,93% | - | US$1.974,62 | - |
| 5170 |  governance ZIL GZIL | US$4,35 | -8,79% | -9,90% | - | US$1.974,69 | - |
| 5171 |  Cake Monster MONSTA | US$0,001092 | -4,69% | 6,12% | - | US$1.950,95 | - |
| 5172 |  LordToken LTT | US$0,005840 | -2,63% | -6,56% | - | US$1.940,49 | - |
| 5173 |  Summer SUMMER | US$0,004716 | -0,75% | 1,79% | - | US$2.015,25 | - |
| 5174 |  Avoteo AVO | US$0,007089 | -2,38% | -11,26% | - | US$1.707,18 | - |
| 5175 |  Diyarbekirspor Token DIYAR | US$0,1222 | 4,65% | 7,96% | - | US$1.969,74 | - |
| 5176 |  Flashloans.com FLASH | US$0,0003704 | 23,48% | -12,40% | - | US$1.921,22 | - |
| 5177 |  Effort Economy EFFORT | US$0,005724 | -3,46% | -6,41% | - | US$1.919,15 | - |
| 5178 |  MetaUFO METAUFO | US$0,0003230 | -42,69% | 1,19% | - | US$1.905,56 | - |
| 5179 |  Mimas Finance MIMAS | US$0,005410 | -1,32% | 1,34% | - | US$1.898,57 | - |
| 5180 |  AVNRich Token AVN | US$0,001122 | 3,01% | -1,10% | - | US$1.893,11 | - |
| 5181 |  BankSocial BSL | US$0,0001677 | 6,38% | -13,22% | - | US$1.909,27 | - |
| 5182 |  Universal Store of Value USV | US$18,99 | -2,34% | 0,42% | - | US$1.876,82 | - |
| 5183 |  FlatQube QUBE | US$1,34 | -0,59% | -16,12% | - | US$1.876,57 | - |
| 5184 |  SORA Synthetic USD XSTUSD | US$0,9876 | -1,15% | 0,25% | - | US$1.872,41 | - |
| 5185 |  GrapeVine XGRAPE | US$0,8194 | -14,40% | 3,46% | - | US$1.901,05 | - |
| 5186 |  Aarma ARMA | US$0,03892 | -0,66% | -1,71% | - | US$1.861,24 | - |
| 5187 |  MonoMoney MONO | US$0,005387 | 0,65% | -3,19% | - | US$1.838,52 | - |
| 5188 |  POP Network Token POP | US$0,00008673 | 10,52% | 17,68% | - | US$1.837,43 | - |
| 5189 |  Spring SPRING | US$0,006933 | -1,75% | -1,72% | - | US$1.956,28 | - |
| 5190 |  Infomatix INFO | US$0,0002246 | -2,77% | 2,53% | - | US$1.832,52 | - |
| 5191 |  INU INU | US$0,000000000465 | -5,53% | -15,67% | - | US$1.827,22 | - |
| 5192 |  Valas Finance VALAS | US$0,0005094 | -3,52% | -4,94% | - | US$1.823,49 | - |
| 5193 |  Friends With Benefits Pro FWB | US$8,12 | 0,32% | 3,94% | - | US$1.822,91 | - |
| 5194 |  Space Rebase XUSD XUSD | US$1,01 | 2,71% | 0,58% | - | US$1.816,10 | - |
| 5195 |  Fayre FAYRE | US$0,001900 | -5,00% | -5,02% | - | US$1.802,62 | - |
| 5196 |  Croking CRK | US$0,000000000329 | -2,48% | 9,24% | - | US$1.807,21 | - |
| 5197 |  MetaQ METAQ | US$0,1030 | 13,18% | 21,15% | - | US$1.801,69 | - |
| 5198 |  Obortech OBOT | US$0,004936 | -22,51% | -2,33% | - | US$1.802,02 | - |
| 5199 |  The Flash Currency TFC | US$0,00003010 | -1,25% | -18,22% | - | US$1.766,79 | - |
| 5200 |  Cens World CENS | US$0,00009210 | -4,10% | -7,91% | - | US$1.788,19 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.