Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Chikn Fert FERT | US$0,005491 | -4,53% | 1,32% | - | US$3.806,11 | - |
| 4952 |  Graviton Zero GRAV | US$0,0003704 | -4,21% | 15,50% | - | US$3.731,61 | - |
| 4953 |  YASHA YASHA | US$0,00002063 | -5,90% | -10,10% | - | US$3.656,26 | - |
| 4954 |  Beach Token (new) BEACH | US$0,00009898 | -4,17% | -6,06% | - | US$3.754,24 | - |
| 4955 |  SCI Coin SCI | US$0,005300 | -89,16% | -99,73% | - | US$3.747,16 | - |
| 4956 |  Smartchem SMAC | US$0,007381 | -0,03% | -0,05% | - | US$3.848,22 | - |
| 4957 |  Digihealth DGH | US$0,008020 | 4,29% | -1,13% | - | US$3.118,98 | - |
| 4958 |  QoWatt QWT | US$0,007647 | -3,45% | -14,49% | - | US$3.828,92 | - |
| 4959 |  Mover MOVE | US$0,1698 | -2,25% | 26,91% | - | US$3.670,47 | - |
| 4960 |  All in ALLIN | US$0,3157 | -17,23% | -5,92% | - | US$4.820,03 | - |
| 4961 |  JPY Coin v1 JPYC | US$0,008293 | -1,81% | -1,12% | - | US$4.230,31 | - |
| 4962 |  Legacy ICHI ICHI | US$4,33 | -1,01% | -4,94% | - | US$3.629,98 | - |
| 4963 |  Good Dog HEEL | US$0,2575 | -3,78% | -31,20% | - | US$3.851,70 | - |
| 4964 |  My Liquidity Partner MLP | US$0,006909 | -4,73% | -24,34% | - | US$3.613,43 | - |
| 4965 |  Dog Boss DOGBOSS | US$7,17 | -0,32% | 14,65% | - | US$3.608,45 | - |
| 4966 |  BattleFly GFLY | US$2,83 | -0,79% | -22,38% | - | US$3.555,56 | - |
| 4967 |  Maximus TRIO TRIO | US$0,02261 | -2,85% | -16,77% | - | US$3.577,39 | - |
| 4968 |  Ushi USHI | US$0,00006903 | 1,98% | -23,62% | - | US$3.552,70 | - |
| 4969 |  Page Network PGX | US$0,03021 | 0,00% | -0,02% | - | US$3.546,64 | - |
| 4970 |  Cultiplan(CTPL) CTPL | US$0,006498 | -5,54% | 153,30% | - | US$3.518,52 | - |
| 4971 |  Walrus WLRS | US$0,09859 | -7,95% | -19,36% | - | US$3.536,79 | - |
| 4972 |  0xDAO OXD | US$0,001281 | 0,34% | -0,17% | - | US$3.538,07 | - |
| 4973 |  Cricket Star Manager CSM | US$0,01052 | 0,19% | -29,25% | - | US$3.526,22 | - |
| 4974 |  Ridotto RDT | US$0,02183 | 1,28% | 0,75% | - | US$3.523,19 | - |
| 4975 |  Parasol Finance PSOL | US$0,02121 | 0,95% | 2,02% | - | US$3.513,77 | - |
| 4976 |  OkLetsPlay OKLP | US$0,003926 | 1,01% | 25,79% | - | US$3.496,88 | - |
| 4977 |  Karus Starter KST | US$0,003526 | -1,20% | 6,98% | - | US$3.471,01 | - |
| 4978 |  SokuSwap SOKU | US$0,001779 | -13,70% | 1,68% | - | US$3.471,27 | - |
| 4979 |  ASH ASH | US$0,7446 | 5,84% | 15,89% | - | US$3.467,34 | - |
| 4980 |  Astro Token ABB | US$0,04122 | -5,23% | -24,90% | - | US$3.465,97 | - |
| 4981 |  oneICHI ONEICHI | US$0,9956 | 0,17% | -0,23% | - | US$3.449,02 | - |
| 4982 |  bHBD BHBD | US$0,9828 | 0,97% | -0,75% | - | US$5.087,23 | - |
| 4983 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004287 | 7,37% | 26,86% | - | US$3.437,51 | - |
| 4984 |  XRPFarm XF | US$0,000001619 | -5,94% | -9,71% | - | US$3.553,94 | - |
| 4985 |  Bombcrypto Coin BOMB | US$0,02065 | -2,87% | -36,95% | - | US$3.369,75 | - |
| 4986 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001241 | -5,62% | -84,98% | - | US$3.523,55 | - |
| 4987 |  Mt Pelerin Shares MPS | US$8,96 | -0,93% | 0,09% | - | US$3.359,06 | - |
| 4988 |  GranX Chain GRANX | US$0,005700 | -9,53% | -25,99% | - | US$3.348,57 | - |
| 4989 |  Lean Management Token LEAN | US$0,7053 | -4,18% | 2,65% | - | US$3.341,54 | - |
| 4990 |  Optimus OPTCM | US$0,002449 | 22,12% | 58,51% | - | US$3.342,31 | - |
| 4991 |  Regen Network REGEN | US$0,1638 | -1,01% | -7,03% | - | US$3.303,69 | - |
| 4992 |  Mythos MYTH | US$0,7898 | -1,47% | 1,10% | - | US$3.339,90 | - |
| 4993 |  Ki XKI | US$0,07108 | 3,51% | 15,45% | - | US$3.221,94 | - |
| 4994 |  LORDS LORDS | US$0,06051 | 6,09% | 0,57% | - | US$3.301,74 | - |
| 4995 |  KICK.IO KICK | US$0,003002 | -1,19% | -7,18% | - | US$3.304,07 | - |
| 4996 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002572 | 2,56% | 6,40% | - | US$3.297,33 | - |
| 4997 |  Stader BNBx BNBX | US$255,91 | -0,52% | -2,65% | - | US$3.290,57 | - |
| 4998 |  Mars Ecosystem Token XMS | US$0,001380 | 0,64% | -2,21% | - | US$3.257,56 | - |
| 4999 |  xSUSHI XSUSHI | US$1,24 | -1,32% | -8,29% | - | US$3.252,54 | - |
| 5000 |  Defira FIRA | US$0,04722 | 2,81% | 2,26% | - | US$3.238,25 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.