Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Fragmint FRAG | US$0,005062 | -2,11% | -29,07% | - | US$5.370,43 | - |
| 4852 |  Matrix Token MTIX | US$0,00008999 | 2,27% | -20,37% | - | US$5.391,56 | - |
| 4853 |  Zambesigold ZGD | US$0,5110 | -0,97% | -17,73% | - | US$5.327,13 | - |
| 4854 |  MuesliSwap MILK MILK | US$0,5571 | -7,00% | -18,43% | - | US$5.324,13 | - |
| 4855 |  Loud Market LOUD | US$0,002600 | 0,00% | 2,42% | - | US$5.642,86 | - |
| 4856 |  Paragen RGEN | US$0,003049 | -1,63% | -17,44% | - | US$5.300,34 | - |
| 4857 |  Titi Financial TITI | US$0,000000000262 | -0,21% | -5,28% | - | US$5.251,41 | - |
| 4858 |  Liquid Staking Dot LDOT | US$0,4873 | 1,82% | -5,45% | - | US$5.242,68 | - |
| 4859 |  Wrapped Accumulate WACME | US$0,05270 | -13,00% | -4,43% | - | US$5.216,71 | - |
| 4860 |  SalmonSwap SAL | US$1,14 | 3,68% | -7,05% | - | US$5.144,89 | - |
| 4861 |  PolyAlpha Finance ALPHA | US$0,07960 | -83,60% | -83,86% | - | US$5.212,39 | - |
| 4862 |  Meta Space 2045 MTW | US$0,02080 | 0,00% | 6,29% | - | US$5.172,30 | - |
| 4863 |  Swappi PPI | US$0,001180 | -0,85% | -1,69% | - | US$5.153,82 | - |
| 4864 |  Attack Wagon ATK | US$0,001535 | -3,22% | -5,94% | - | US$5.141,43 | - |
| 4865 |  Titano TITANO | US$0,00003089 | -4,44% | -15,02% | - | US$5.148,19 | - |
| 4866 |  Crypto Raiders RAIDER | US$0,04765 | 0,05% | -10,27% | - | US$5.144,76 | - |
| 4867 |  Fuse Dollar FUSD | US$1,00 | 0,00% | -0,02% | - | US$5.143,54 | - |
| 4868 |  Morphie Network MRFI | US$0,000003445 | -20,87% | -7,86% | - | US$5.351,70 | - |
| 4869 |  MilkshakeSwap Milk | US$0,3679 | -1,90% | 4,12% | - | US$5.139,75 | - |
| 4870 |  Serum SER SER | US$0,0007255 | -3,34% | 21,08% | - | US$5.135,03 | - |
| 4871 |  Rubix RBT | US$94,31 | -0,13% | -0,13% | - | US$5.127,79 | - |
| 4872 |  Big Crypto Game CRYPTO | US$0,6584 | -3,18% | -42,35% | - | US$5.092,10 | - |
| 4873 |  Bodrumspor Fan Token BDRM | US$0,01459 | -9,55% | -8,12% | - | US$5.088,43 | - |
| 4874 |  Negative Tax $NETA | US$0,02755 | -4,73% | -30,65% | - | US$5.087,70 | - |
| 4875 |  Mad USD MUSD | US$0,6474 | -1,30% | -1,77% | - | US$4.756,39 | - |
| 4876 |  Voice Street VST | US$0,003435 | -1,49% | -2,04% | - | US$5.021,33 | - |
| 4877 |  MetaGear GEAR | US$0,001421 | -3,51% | 16,35% | - | US$5.066,56 | - |
| 4878 |  Proteo DeFi PROTEO | US$0,9989 | -4,95% | 0,00% | - | US$5.054,69 | - |
| 4879 |  Blocksmith Labs Forge $FORGE | US$0,06886 | 3,84% | -8,11% | - | US$5.053,59 | - |
| 4880 |  Atlantis Coin ATC | US$0,02264 | -24,97% | 134,77% | - | US$5.030,44 | - |
| 4881 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,03% | 0,62% | - | US$5.027,80 | - |
| 4882 |  Viblos VIBLO | US$0,0001540 | -0,65% | -2,55% | - | US$5.038,42 | - |
| 4883 |  Defrost Finance H2O | US$0,0008728 | 326,22% | -99,90% | - | US$5.029,62 | - |
| 4884 |  BuildUp BUP | US$0,01925 | -0,62% | -0,44% | - | US$4.989,43 | - |
| 4885 |  Zeus Finance ZEUS | US$0,07294 | -8,76% | -23,74% | - | US$4.943,46 | - |
| 4886 |  DONASWAP DONA | US$0,000000000002 | 9,97% | 3,90% | - | US$4.896,01 | - |
| 4887 |  Pexcoin PEX | US$0,0003589 | -0,37% | -0,32% | - | US$4.885,48 | - |
| 4888 |  Marscoin MARS | US$0,05330 | 0,47% | 1,96% | - | US$4.850,91 | - |
| 4889 |  Maximus Coin MXZ | US$0,01768 | -0,03% | 2,07% | - | US$5.059,73 | - |
| 4890 |  KoaCombat KOACOMBAT | US$0,000000000012 | 8,95% | 7,00% | - | US$4.829,66 | - |
| 4891 |  BUILD BUILD | US$0,0001276 | -9,75% | 20,83% | - | US$4.754,88 | - |
| 4892 |  Velhalla SCAR | US$0,001492 | 0,02% | 53,59% | - | US$4.754,44 | - |
| 4893 |  Crypto Inu ABCD | US$0,000000001977 | 0,57% | -6,16% | - | US$4.737,27 | - |
| 4894 |  Primal (new) PRM | US$0,001009 | -27,25% | -21,42% | - | US$4.728,76 | - |
| 4895 |  Maximus BASE BASE | US$0,02253 | -1,44% | -15,83% | - | US$4.700,51 | - |
| 4896 |  Tegro TGR | US$0,1610 | -1,26% | -14,77% | - | US$4.926,49 | - |
| 4897 |  Litecoin TRC20 LTCT | US$70,02 | 6,43% | 8,79% | - | US$568,56 | - |
| 4898 |  Cub Finance CUB | US$0,01905 | -0,12% | -1,52% | - | US$9.951,53 | - |
| 4899 |  My Farm MFT | US$0,004680 | 21,87% | -51,36% | - | US$4.573,71 | - |
| 4900 |  Ditto Staked Aptos stAPT | US$3,59 | -4,14% | -12,39% | - | US$4.561,97 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.