Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Tsuki no usagi GYOKUTO | US$0,00006309 | -17,59% | -57,47% | - | US$6.723,59 | - |
| 4752 |  Bezoge Earth BEZOGE | US$0,000000000450 | -1,47% | 7,74% | - | US$6.663,15 | - |
| 4753 |  Ftribe Fighters (F2 NFT) F2C | US$0,0009829 | -2,49% | -16,92% | - | US$6.698,72 | - |
| 4754 |  SnowCrash Token NORA | US$0,007585 | 0,58% | 8,71% | - | US$7.059,42 | - |
| 4755 |  KLAYMETA META | US$0,02211 | 3,37% | 10,00% | - | US$6.672,88 | - |
| 4756 |  Solidly SOLID | US$0,05569 | -2,16% | 25,81% | - | US$6.526,21 | - |
| 4757 |  Poochain POOP | US$0,001402 | -1,82% | -21,85% | - | US$6.551,91 | - |
| 4758 |  Fable Of The Shiba SYRANT | US$0,0001699 | 8,64% | 2,33% | - | US$6.643,32 | - |
| 4759 |  Hatayspor Token HATAY | US$0,3350 | -1,67% | 3,73% | - | US$6.538,23 | - |
| 4760 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,03% | -3,25% | - | US$6.515,83 | - |
| 4761 |  CouponBay CUP | US$0,0001800 | -10,00% | -30,78% | - | US$6.531,60 | - |
| 4762 |  Mafagafo MAFA | US$0,004961 | -3,23% | -29,79% | - | US$6.512,32 | - |
| 4763 |  Realital Metaverse RETA | US$0,1859 | 2,86% | 0,43% | - | US$6.384,31 | - |
| 4764 |  PlatinX PTX | US$0,02288 | 14,40% | 4,65% | - | US$6.504,62 | - |
| 4765 |  Seba SEBA | US$0,001325 | 1,92% | -1,87% | - | US$6.482,69 | - |
| 4766 |  Guarded Ether GETH | US$804,96 | -8,84% | -11,32% | - | US$6.478,39 | - |
| 4767 |  MetaGods MGOD | US$0,01245 | 0,69% | -7,17% | - | US$6.468,33 | - |
| 4768 |  REBorn RB | US$0,03660 | -1,62% | -0,56% | - | US$6.454,50 | - |
| 4769 |  MobieCoin MBX | US$0,0002506 | 4,76% | -8,58% | - | US$6.379,77 | - |
| 4770 |  Dope Wars Paper PAPER | US$0,001213 | -8,05% | -26,76% | - | US$6.376,14 | - |
| 4771 |  SEKUYA SKUY | US$0,0000006998 | 47,56% | 36,10% | - | US$6.374,54 | - |
| 4772 |  Defira (Cronos) FIRA | US$0,03439 | 7,01% | 15,21% | - | US$6.372,69 | - |
| 4773 |  BNBPot BNBP | US$5,94 | -7,47% | -6,34% | - | US$6.356,34 | - |
| 4774 |  Rollbit Coin RLB | US$0,001975 | -0,74% | -5,40% | - | US$6.359,33 | - |
| 4775 |  MESSIER M87 | US$0,000001966 | 1,49% | 1,22% | - | US$6.333,92 | - |
| 4776 |  Vector Finance VTX | US$0,07414 | -0,67% | -2,81% | - | US$6.302,82 | - |
| 4777 |  ExodusExt EXT | US$0,004000 | -0,34% | -60,01% | - | US$6.275,06 | - |
| 4778 |  DOJO Coin DOJO COIN | US$0,00002269 | 1,69% | -37,69% | - | US$6.276,69 | - |
| 4779 |  Shambala BALA | US$0,000000000803 | -14,72% | -15,66% | - | US$6.275,89 | - |
| 4780 |  Shaman King Inu SHAMAN | US$0,000000000006 | -0,15% | 4,25% | - | US$6.256,35 | - |
| 4781 |  Smart World Union SWU | US$0,05402 | 1,71% | -27,36% | - | US$5.936,14 | - |
| 4782 |  ALTER ALTER | US$0,04337 | -0,95% | -1,36% | - | US$6.223,75 | - |
| 4783 |  Trisolaris TRI | US$0,004260 | -0,47% | -8,73% | - | US$6.195,34 | - |
| 4784 |  Shade Protocol SHD | US$6,38 | -3,07% | 1,54% | - | US$6.186,26 | - |
| 4785 |  NitroEX NTX | US$0,00007800 | -11,37% | -48,01% | - | US$6.125,42 | - |
| 4786 |  Jito Staked SOL JITOSOL | US$11,50 | -0,26% | -8,45% | - | US$6.350,08 | - |
| 4787 |  Ara Blocks ARA | US$0,001169 | -6,16% | 10,20% | - | US$6.558,87 | - |
| 4788 |  Lum Network LUM | US$0,0007495 | -0,46% | -3,31% | - | US$6.542,87 | - |
| 4789 |  Bali Coin BALI | US$0,002189 | 8,30% | -6,68% | - | US$6.080,25 | - |
| 4790 |  CashZone CASHZ | US$0,001180 | 0,00% | -14,51% | - | US$6.015,66 | - |
| 4791 |  Socaverse SOCA | US$0,00000005351 | 0,36% | -14,52% | - | US$5.992,76 | - |
| 4792 |  Black Dragon Society BDS | US$0,0000009466 | 7,50% | -4,57% | - | US$5.969,10 | - |
| 4793 |  X7R X7R | US$0,03523 | -2,49% | -21,96% | - | US$5.967,09 | - |
| 4794 |  Amazy Move Token AMT | US$0,03279 | -1,21% | -8,64% | - | US$5.941,28 | - |
| 4795 |  Nova finance NOVA | US$0,01680 | -11,27% | 5,27% | - | US$5.633,36 | - |
| 4796 |  cCOMP CCOMP | US$0,6498 | -3,09% | -5,68% | - | US$5.911,71 | - |
| 4797 |  Radar RADAR | US$0,03357 | -1,47% | 7,08% | - | US$5.881,92 | - |
| 4798 |  Gabur GBR | US$0,07631 | 2,71% | -1,03% | - | US$5.880,43 | - |
| 4799 |  New World Order STATE | US$0,00000002432 | -7,90% | -1,58% | - | US$5.835,53 | - |
| 4800 |  Megatech MGT | US$0,001770 | 2,66% | -15,53% | - | US$5.850,68 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.