Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Linework Coin LWC | US$0,1135 | 0,19% | 1,96% | - | US$5.827,39 | - |
| 4802 |  Fimi Market Inc. FIMI | US$0,002847 | -0,31% | -2,99% | - | US$5.821,01 | - |
| 4803 |  Cryptokek KEK | US$0,004071 | -10,30% | -4,64% | - | US$5.819,31 | - |
| 4804 |  Protocol Zero ZRO | US$0,000004105 | -1,09% | 0,00% | - | US$5.812,95 | - |
| 4805 |  TORG TORG | US$0,0000001462 | -14,41% | -56,07% | - | US$6.115,38 | - |
| 4806 |  Galaxy War GWT | US$0,0004975 | -0,51% | -2,68% | - | US$5.795,89 | - |
| 4807 |  Wrapped KuCoin Token WKCS | US$6,49 | 1,00% | 0,21% | - | US$5.788,07 | - |
| 4808 |  Decubate DCB | US$0,0008230 | -0,36% | -0,58% | - | US$5.775,94 | - |
| 4809 |  Bee Token BGC | US$0,001402 | 0,00% | -5,21% | - | US$5.742,33 | - |
| 4810 |  Akoin AKN | US$0,01749 | 0,84% | -3,56% | - | US$5.762,83 | - |
| 4811 |  WB-Mining WBM | US$0,1350 | -1,47% | -29,73% | - | US$5.723,87 | - |
| 4812 |  Ballswap BSP | US$0,0001500 | -0,67% | 23,50% | - | US$5.716,40 | - |
| 4813 |  Sphere Finance SPHERE | US$0,003005 | -4,86% | 29,31% | - | US$5.687,91 | - |
| 4814 |  Vigorus VIS | US$0,0001493 | -0,97% | -12,59% | - | US$5.675,25 | - |
| 4815 |  Gyro GYRO | US$3,26 | -0,75% | -2,19% | - | US$5.684,71 | - |
| 4816 |  Gami Studio GAMI | US$0,002226 | -0,34% | -9,58% | - | US$5.677,99 | - |
| 4817 |  DEVITA LIFE | US$0,005100 | -4,14% | -59,91% | - | US$5.673,27 | - |
| 4818 |  Auditchain AUDT | US$0,01760 | 0,15% | 6,37% | - | US$5.666,17 | - |
| 4819 |  Experty Wisdom Token WIS | US$0,01818 | -11,67% | 34,00% | - | US$5.648,39 | - |
| 4820 |  Asian Fintech AFIN | US$0,0007990 | 6,39% | -0,64% | - | US$5.631,40 | - |
| 4821 |  Dives Defi DDF | US$189,67 | -0,31% | 13,05% | - | US$5.602,01 | - |
| 4822 |  MMSC PLATFORM MMSC | US$0,1295 | 20,92% | 3,68% | - | US$4.534,27 | - |
| 4823 |  HZM Coin HZM | US$0,001497 | 2,36% | -2,54% | - | US$5.596,47 | - |
| 4824 |  Facebook tokenized stock Bittrex FB | US$128,61 | -0,78% | 3,79% | - | US$5.589,24 | - |
| 4825 |  Kineko KNK | US$0,1354 | 14,67% | 21,24% | - | US$5.583,65 | - |
| 4826 |  Rabbit Finance RABBIT | US$0,002975 | 8,32% | 9,56% | - | US$5.583,08 | - |
| 4827 |  CRYPTORG CTG | US$0,05569 | -0,33% | 38,87% | - | US$5.581,45 | - |
| 4828 |  MDsquare TMED | US$0,00001020 | 13,33% | 7,35% | - | US$5.580,35 | - |
| 4829 |  Connect CNT | US$0,02000 | 11,14% | 3,60% | - | US$5.530,02 | - |
| 4830 |  Bedrock ROCK | US$0,005802 | 5,68% | -35,99% | - | US$5.556,53 | - |
| 4831 |  Thetan Coin THC | US$0,002538 | -0,13% | -1,22% | - | US$5.554,56 | - |
| 4832 |  Dpad Finance DPAD | US$0,003462 | -0,20% | -2,97% | - | US$5.544,79 | - |
| 4833 |  Spintop SPIN | US$0,008163 | -1,59% | -6,96% | - | US$5.544,35 | - |
| 4834 |  DIMO DIMO | US$0,03308 | -7,13% | 12,98% | - | US$5.542,51 | - |
| 4835 |  StakeWise SWISE | US$0,07622 | -1,35% | -3,56% | - | US$5.536,27 | - |
| 4836 |  Stable One Rocket SROCKET | US$33,01 | 1,18% | -1,36% | - | US$5.541,91 | - |
| 4837 |  blockWRK WRK | US$0,02248 | 0,04% | -0,38% | - | US$5.518,57 | - |
| 4838 |  Daruma DARUMA | US$0,0004241 | 4,84% | 14,94% | - | US$5.518,00 | - |
| 4839 |  Athens ATH | US$2,07 | -7,79% | 3,35% | - | US$5.502,76 | - |
| 4840 |  Venera VSW | US$0,06081 | 0,59% | 0,27% | - | US$5.700,62 | - |
| 4841 |  BattleVerse BVC | US$0,002415 | 0,28% | 5,29% | - | US$5.496,34 | - |
| 4842 |  Lith Token LITx | US$0,0002573 | -0,01% | -1,23% | - | US$5.481,34 | - |
| 4843 |  STOA Network STA | US$0,05290 | 1,53% | -3,66% | - | US$5.497,03 | - |
| 4844 |  KYCCOIN KYCC | US$0,02001 | 3,83% | 12,31% | - | US$5.376,13 | - |
| 4845 |  Very Banking VB | US$0,006340 | 14,98% | -45,19% | - | US$5.457,05 | - |
| 4846 |  Age of Zalmoxis KOSON | US$0,01795 | -3,89% | -24,25% | - | US$5.438,10 | - |
| 4847 |  Goldario GLD | US$0,02413 | -14,61% | -22,40% | - | US$5.421,62 | - |
| 4848 |  Renewable Energy RET | US$0,000000000037 | -7,74% | -4,02% | - | US$5.416,73 | - |
| 4849 |  TYV Coin TYV | US$2,11 | -10,17% | 123,37% | - | US$5.407,77 | - |
| 4850 |  Vaulty VLTY | US$0,007997 | -0,65% | -11,50% | - | US$5.395,43 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.